Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.270.086,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:17:4724,5000196XMAD06/07/2020 14:17:47090010637"ALGO"
06/07/2020 14:17:2124,5000390XMAD06/07/2020 14:17:21090010633"ALGO"
06/07/2020 14:17:1924,4900924XMAD06/07/2020 14:17:19090010624 
06/07/2020 14:17:0924,490040XMAD06/07/2020 14:17:09090010620 
06/07/2020 14:17:0924,490066XMAD06/07/2020 14:17:09090010621 
06/07/2020 14:16:4424,48002XMAD06/07/2020 14:16:44090010613"ALGO"
06/07/2020 14:16:4424,480022XMAD06/07/2020 14:16:44090010614"ALGO"
06/07/2020 14:16:3524,5000286XMAD06/07/2020 14:16:35090010606"ALGO"
06/07/2020 14:16:3524,500066XMAD06/07/2020 14:16:35090010607"ALGO"
06/07/2020 14:16:3524,5000205XMAD06/07/2020 14:16:35090010608"ALGO"
06/07/2020 14:16:3524,5000300XMAD06/07/2020 14:16:35090010609"ALGO"
06/07/2020 14:16:3524,5000113XMAD06/07/2020 14:16:35090010610"ALGO"
06/07/2020 14:16:2024,49004XMAD06/07/2020 14:16:20090010588"ALGO"
06/07/2020 14:16:2024,490019XMAD06/07/2020 14:16:20090010587"ALGO"
06/07/2020 14:16:2024,500019XMAD06/07/2020 14:16:20090010586 
06/07/2020 14:16:2024,500096XMAD06/07/2020 14:16:20090010582"ALGO"
06/07/2020 14:16:2024,500016XMAD06/07/2020 14:16:20090010583"ALGO"
06/07/2020 14:16:2024,5000123XMAD06/07/2020 14:16:20090010584"ALGO"
06/07/2020 14:16:2024,5000265XMAD06/07/2020 14:16:20090010585 
06/07/2020 14:16:2024,5000235XMAD06/07/2020 14:16:20090010580"ALGO"
06/07/2020 14:16:2024,5000134XMAD06/07/2020 14:16:20090010581"ALGO"
06/07/2020 14:16:2024,510096XMAD06/07/2020 14:16:20090010576"ALGO"
06/07/2020 14:16:2024,510023XMAD06/07/2020 14:16:20090010577"ALGO"
06/07/2020 14:16:2024,510021XMAD06/07/2020 14:16:20090010578"ALGO"
06/07/2020 14:16:2024,5100229XMAD06/07/2020 14:16:20090010579"ALGO"
06/07/2020 14:11:5724,51001.092XMAD06/07/2020 14:11:57090010528 
06/07/2020 14:11:5424,5100660XMAD06/07/2020 14:11:54090010527"ALGO"
06/07/2020 14:11:3724,5100283XMAD06/07/2020 14:11:37090010523 
06/07/2020 14:11:3724,510066XMAD06/07/2020 14:11:37090010522 
06/07/2020 14:06:4224,5100253XMAD06/07/2020 14:06:42090010378"ALGO"
06/07/2020 14:06:4224,51009XMAD06/07/2020 14:06:42090010379"ALGO"
06/07/2020 14:06:4224,51003XMAD06/07/2020 14:06:42090010380"ALGO"
06/07/2020 14:06:4224,5100477XMAD06/07/2020 14:06:42090010381"ALGO"
06/07/2020 14:06:2124,5200147XMAD06/07/2020 14:06:21090010369 
06/07/2020 14:06:2124,5300208XMAD06/07/2020 14:06:21090010365"ALGO"
06/07/2020 14:06:2124,5300648XMAD06/07/2020 14:06:21090010366"ALGO"
06/07/2020 14:06:2124,5300262XMAD06/07/2020 14:06:21090010367"ALGO"
06/07/2020 14:06:2124,530018XMAD06/07/2020 14:06:21090010368"ALGO"
06/07/2020 14:06:2124,5300420XMAD06/07/2020 14:06:21090010364"ALGO"
06/07/2020 14:06:2124,53004XMAD06/07/2020 14:06:21090010359"ALGO"
06/07/2020 14:06:2124,530012XMAD06/07/2020 14:06:21090010360"ALGO"
06/07/2020 14:06:2124,5300222XMAD06/07/2020 14:06:21090010361"ALGO"
06/07/2020 14:06:2124,530088XMAD06/07/2020 14:06:21090010362"ALGO"
06/07/2020 14:06:2124,5300202XMAD06/07/2020 14:06:21090010363"ALGO"
06/07/2020 14:04:2124,5400114XMAD06/07/2020 14:04:21090010292"ALGO"
06/07/2020 14:04:2124,5400204XMAD06/07/2020 14:04:21090010293"ALGO"
06/07/2020 14:02:2924,540018XMAD06/07/2020 14:02:29090010264"ALGO"
06/07/2020 14:02:2924,5400191XMAD06/07/2020 14:02:29090010265"ALGO"
06/07/2020 14:02:2924,5400600XMAD06/07/2020 14:02:29090010266 
06/07/2020 14:02:2924,540022XMAD06/07/2020 14:02:29090010267"ALGO"
06/07/2020 14:00:0924,550056XMAD06/07/2020 14:00:09090010213"ALGO"
06/07/2020 13:58:5424,5500202XMAD06/07/2020 13:58:54090010180"ALGO"
06/07/2020 13:58:3324,5500237XMAD06/07/2020 13:58:33090010179"ALGO"
06/07/2020 13:58:3324,5500174XMAD06/07/2020 13:58:33090010176"ALGO"
06/07/2020 13:58:3324,550014XMAD06/07/2020 13:58:33090010177"ALGO"
06/07/2020 13:58:3324,550066XMAD06/07/2020 13:58:33090010178 
06/07/2020 13:58:3324,5500200XMAD06/07/2020 13:58:33090010175"ALGO"
06/07/2020 13:58:3124,5400102XMAD06/07/2020 13:58:31090010171"ALGO"
06/07/2020 13:57:1424,5400305XMAD06/07/2020 13:57:14090010140 
06/07/2020 13:57:0824,540086XMAD06/07/2020 13:57:08090010135"ALGO"
06/07/2020 13:55:5824,530033XMAD06/07/2020 13:55:58090010111"ALGO"
06/07/2020 13:55:0024,5200389XMAD06/07/2020 13:55:00090010036 
06/07/2020 13:55:0024,5200143XMAD06/07/2020 13:55:00090010035 
06/07/2020 13:55:0024,5100256XMAD06/07/2020 13:55:00090010034"ALGO"
06/07/2020 13:55:0024,510027XMAD06/07/2020 13:55:00090010032"ALGO"
06/07/2020 13:55:0024,510077XMAD06/07/2020 13:55:00090010033"ALGO"
06/07/2020 13:53:0524,500071XMAD06/07/2020 13:53:05090009999"ALGO"
06/07/2020 13:50:5024,50005XMAD06/07/2020 13:50:50090009953"ALGO"
06/07/2020 13:50:5024,50002XMAD06/07/2020 13:50:50090009954"ALGO"
06/07/2020 13:50:5024,5000217XMAD06/07/2020 13:50:50090009955"ALGO"
06/07/2020 13:50:5024,5000422XMAD06/07/2020 13:50:50090009956"ALGO"
06/07/2020 13:50:5024,500024XMAD06/07/2020 13:50:50090009957"ALGO"
06/07/2020 13:49:2124,50003XMAD06/07/2020 13:49:21090009932"ALGO"
06/07/2020 13:49:2124,5000262XMAD06/07/2020 13:49:21090009933 
06/07/2020 13:49:2124,5000152XMAD06/07/2020 13:49:21090009934 
06/07/2020 13:49:2124,51009XMAD06/07/2020 13:49:21090009931"ALGO"
06/07/2020 13:49:2124,52002XMAD06/07/2020 13:49:21090009928"ALGO"
06/07/2020 13:49:2124,5200223XMAD06/07/2020 13:49:21090009929"ALGO"
06/07/2020 13:49:2124,5200267XMAD06/07/2020 13:49:21090009930"ALGO"
06/07/2020 13:48:3624,53005XMAD06/07/2020 13:48:36090009898"ALGO"
06/07/2020 13:48:3624,530034XMAD06/07/2020 13:48:36090009899"ALGO"
06/07/2020 13:48:3624,5300100XMAD06/07/2020 13:48:36090009900"ALGO"
06/07/2020 13:48:2624,540019XMAD06/07/2020 13:48:26090009897"ALGO"
06/07/2020 13:48:2624,540069XMAD06/07/2020 13:48:26090009895"ALGO"
06/07/2020 13:48:2624,5400104XMAD06/07/2020 13:48:26090009896"ALGO"
06/07/2020 13:48:2624,54009XMAD06/07/2020 13:48:26090009894"ALGO"
06/07/2020 13:48:2624,540015XMAD06/07/2020 13:48:26090009892"ALGO"
06/07/2020 13:48:2624,540069XMAD06/07/2020 13:48:26090009893"ALGO"
06/07/2020 13:46:0924,530011XMAD06/07/2020 13:46:09090009858"ALGO"
06/07/2020 13:46:0924,530022XMAD06/07/2020 13:46:09090009859"ALGO"
06/07/2020 13:46:0924,53004XMAD06/07/2020 13:46:09090009860"ALGO"
06/07/2020 13:43:2724,52005XMAD06/07/2020 13:43:27090009784"ALGO"
06/07/2020 13:43:2724,520025XMAD06/07/2020 13:43:27090009782"ALGO"
06/07/2020 13:43:2724,520066XMAD06/07/2020 13:43:27090009783"ALGO"
06/07/2020 13:41:5224,51001XMAD06/07/2020 13:41:52090009769"ALGO"
06/07/2020 13:41:5224,510018XMAD06/07/2020 13:41:52090009763"ALGO"
06/07/2020 13:41:5224,510066XMAD06/07/2020 13:41:52090009764 
06/07/2020 13:41:5224,510081XMAD06/07/2020 13:41:52090009765"ALGO"
06/07/2020 13:41:5224,51002XMAD06/07/2020 13:41:52090009766"ALGO"
06/07/2020 13:41:5224,510032XMAD06/07/2020 13:41:52090009767"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020