Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.043.088,60 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:05:5423,1900600XMAD25/05/2020 10:05:54090001617"ALGO"
25/05/2020 10:05:5423,1900155XMAD25/05/2020 10:05:54090001618"ALGO"
25/05/2020 10:05:4323,200049XMAD25/05/2020 10:05:43090001614"ALGO"
25/05/2020 10:05:4323,2000624XMAD25/05/2020 10:05:43090001615"ALGO"
25/05/2020 10:04:5323,2100483XMAD25/05/2020 10:04:53090001601"ALGO"
25/05/2020 10:04:5323,2200122XMAD25/05/2020 10:04:53090001599 
25/05/2020 10:04:5323,2200110XMAD25/05/2020 10:04:53090001600 
25/05/2020 10:04:0123,2300300XMAD25/05/2020 10:04:01090001559"ALGO"
25/05/2020 10:04:0123,2300300XMAD25/05/2020 10:04:01090001560"ALGO"
25/05/2020 10:04:0123,2400451XMAD25/05/2020 10:04:01090001558"ALGO"
25/05/2020 10:04:0123,25002XMAD25/05/2020 10:04:01090001557"ALGO"
25/05/2020 10:01:4723,2500104XMAD25/05/2020 10:01:47090001524 
25/05/2020 10:01:4623,240089XMAD25/05/2020 10:01:46090001523 
25/05/2020 10:01:2023,230099XMAD25/05/2020 10:01:20090001522"ALGO"
25/05/2020 10:00:0923,210010XMAD25/05/2020 10:00:09090001512 
25/05/2020 10:00:0923,210053XMAD25/05/2020 10:00:09090001511 
25/05/2020 10:00:0923,2200300XMAD25/05/2020 10:00:09090001510"ALGO"
25/05/2020 10:00:0923,2300236XMAD25/05/2020 10:00:09090001506"ALGO"
25/05/2020 10:00:0923,2300102XMAD25/05/2020 10:00:09090001507"ALGO"
25/05/2020 10:00:0923,2300199XMAD25/05/2020 10:00:09090001508"ALGO"
25/05/2020 10:00:0923,2300119XMAD25/05/2020 10:00:09090001509"ALGO"
25/05/2020 10:00:0723,2200161XMAD25/05/2020 10:00:07090001504"ALGO"
25/05/2020 10:00:0723,2200217XMAD25/05/2020 10:00:07090001505"ALGO"
25/05/2020 10:00:0623,220023XMAD25/05/2020 10:00:06090001503"ALGO"
25/05/2020 09:59:5423,2000419XMAD25/05/2020 09:59:54090001500"ALGO"
25/05/2020 09:59:5423,200063XMAD25/05/2020 09:59:54090001501"ALGO"
25/05/2020 09:59:5423,2000487XMAD25/05/2020 09:59:54090001502"ALGO"
25/05/2020 09:59:4923,2100191XMAD25/05/2020 09:59:49090001498"ALGO"
25/05/2020 09:59:4923,2100420XMAD25/05/2020 09:59:49090001499"ALGO"
25/05/2020 09:58:5223,20005XMAD25/05/2020 09:58:52090001481 
25/05/2020 09:58:4623,2000219XMAD25/05/2020 09:58:46090001480"ALGO"
25/05/2020 09:58:4623,200075XMAD25/05/2020 09:58:46090001479"ALGO"
25/05/2020 09:58:0423,170025XMAD25/05/2020 09:58:04090001478"ALGO"
25/05/2020 09:57:3923,180019XMAD25/05/2020 09:57:39090001475 
25/05/2020 09:57:3123,18003XMAD25/05/2020 09:57:31090001474 
25/05/2020 09:57:2323,190083XMAD25/05/2020 09:57:23090001470"ALGO"
25/05/2020 09:57:1823,1800148XMAD25/05/2020 09:57:18090001469 
25/05/2020 09:56:2523,170016XMAD25/05/2020 09:56:25090001438"ALGO"
25/05/2020 09:56:0523,1800140XMAD25/05/2020 09:56:05090001437 
25/05/2020 09:56:0523,1800250XMAD25/05/2020 09:56:05090001435 
25/05/2020 09:56:0523,1800100XMAD25/05/2020 09:56:05090001436 
25/05/2020 09:56:0523,1800200XMAD25/05/2020 09:56:05090001434 
25/05/2020 09:56:0423,17005XMAD25/05/2020 09:56:04090001433"ALGO"
25/05/2020 09:54:5623,170035XMAD25/05/2020 09:54:56090001426"ALGO"
25/05/2020 09:54:5623,170065XMAD25/05/2020 09:54:56090001427"ALGO"
25/05/2020 09:54:4723,1700200XMAD25/05/2020 09:54:47090001425 
25/05/2020 09:54:4723,1700370XMAD25/05/2020 09:54:47090001424"ALGO"
25/05/2020 09:54:4723,170016XMAD25/05/2020 09:54:47090001423"ALGO"
25/05/2020 09:54:4723,17007XMAD25/05/2020 09:54:47090001422 
25/05/2020 09:54:1023,1800700XMAD25/05/2020 09:54:10090001420"ALGO"
25/05/2020 09:54:1023,1800100XMAD25/05/2020 09:54:10090001419"ALGO"
25/05/2020 09:53:5423,1700317XMAD25/05/2020 09:53:54090001417"ALGO"
25/05/2020 09:53:5423,170033XMAD25/05/2020 09:53:54090001418"ALGO"
25/05/2020 09:53:5423,170022XMAD25/05/2020 09:53:54090001415 
25/05/2020 09:53:5423,170011XMAD25/05/2020 09:53:54090001416 
25/05/2020 09:53:5423,1700361XMAD25/05/2020 09:53:54090001413"ALGO"
25/05/2020 09:53:5423,1700339XMAD25/05/2020 09:53:54090001414 
25/05/2020 09:53:5423,170011XMAD25/05/2020 09:53:54090001412 
25/05/2020 09:53:5423,1700168XMAD25/05/2020 09:53:54090001409"ALGO"
25/05/2020 09:53:5423,170078XMAD25/05/2020 09:53:54090001410 
25/05/2020 09:53:5423,1700104XMAD25/05/2020 09:53:54090001411 
25/05/2020 09:53:5023,170033XMAD25/05/2020 09:53:50090001404"ALGO"
25/05/2020 09:53:5023,1700115XMAD25/05/2020 09:53:50090001405"ALGO"
25/05/2020 09:53:5023,1700200XMAD25/05/2020 09:53:50090001406 
25/05/2020 09:53:5023,1700150XMAD25/05/2020 09:53:50090001407 
25/05/2020 09:53:5023,17006XMAD25/05/2020 09:53:50090001403"ALGO"
25/05/2020 09:53:3823,1800150XMAD25/05/2020 09:53:38090001391"ALGO"
25/05/2020 09:53:3823,1800200XMAD25/05/2020 09:53:38090001392"ALGO"
25/05/2020 09:53:3823,1800441XMAD25/05/2020 09:53:38090001393"ALGO"
25/05/2020 09:53:3823,180044XMAD25/05/2020 09:53:38090001394"ALGO"
25/05/2020 09:53:3723,190080XMAD25/05/2020 09:53:37090001390 
25/05/2020 09:53:3623,1900250XMAD25/05/2020 09:53:36090001389 
25/05/2020 09:53:3623,1900350XMAD25/05/2020 09:53:36090001388 
25/05/2020 09:53:3223,1800211XMAD25/05/2020 09:53:32090001387"ALGO"
25/05/2020 09:52:5123,190019XMAD25/05/2020 09:52:51090001384"ALGO"
25/05/2020 09:52:2023,1900283XMAD25/05/2020 09:52:20090001377"ALGO"
25/05/2020 09:52:2023,190083XMAD25/05/2020 09:52:20090001376"ALGO"
25/05/2020 09:51:1523,19007XMAD25/05/2020 09:51:15090001369"ALGO"
25/05/2020 09:51:1423,1900187XMAD25/05/2020 09:51:14090001368 
25/05/2020 09:50:1323,150012XMAD25/05/2020 09:50:13090001360"ALGO"
25/05/2020 09:50:0123,15003XMAD25/05/2020 09:50:01090001355"ALGO"
25/05/2020 09:49:0623,130042XMAD25/05/2020 09:49:06090001344 
25/05/2020 09:48:5523,140058XMAD25/05/2020 09:48:55090001341"ALGO"
25/05/2020 09:48:5523,14002XMAD25/05/2020 09:48:55090001342 
25/05/2020 09:48:5223,1500300XMAD25/05/2020 09:48:52090001340"ALGO"
25/05/2020 09:48:3123,1500222XMAD25/05/2020 09:48:31090001339"ALGO"
25/05/2020 09:48:3123,1500222XMAD25/05/2020 09:48:31090001338"ALGO"
25/05/2020 09:48:3123,15009XMAD25/05/2020 09:48:31090001337"ALGO"
25/05/2020 09:48:3123,1500276XMAD25/05/2020 09:48:31090001336"ALGO"
25/05/2020 09:48:3123,150013XMAD25/05/2020 09:48:31090001335"ALGO"
25/05/2020 09:48:0623,15002XMAD25/05/2020 09:48:06090001331"ALGO"
25/05/2020 09:47:4923,1500200XMAD25/05/2020 09:47:49090001330"ALGO"
25/05/2020 09:47:4923,1400365XMAD25/05/2020 09:47:49090001329 
25/05/2020 09:47:4923,14002.035XMAD25/05/2020 09:47:49090001328"ALGO"
25/05/2020 09:47:2823,12003XMAD25/05/2020 09:47:28090001327"ALGO"
25/05/2020 09:47:1123,120029XMAD25/05/2020 09:47:11090001326"ALGO"
25/05/2020 09:47:1023,120017XMAD25/05/2020 09:47:10090001325"ALGO"
25/05/2020 09:47:0823,12008XMAD25/05/2020 09:47:08090001324"ALGO"
25/05/2020 09:47:0523,120032XMAD25/05/2020 09:47:05090001323"ALGO"
25/05/2020 09:47:0523,12006XMAD25/05/2020 09:47:05090001322"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020