Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:00:156,890062XMAD24/11/2020 16:00:15010030017"ALGO"
24/11/2020 16:00:156,8900194XMAD24/11/2020 16:00:15010030016"ALGO"
24/11/2020 16:00:156,8900194XMAD24/11/2020 16:00:15010030015"ALGO"
24/11/2020 16:00:156,890016XMAD24/11/2020 16:00:15010030009"ALGO"
24/11/2020 16:00:156,8900713XMAD24/11/2020 16:00:15010030010"ALGO"
24/11/2020 16:00:156,8900141XMAD24/11/2020 16:00:15010030011"ALGO"
24/11/2020 16:00:156,8900116XMAD24/11/2020 16:00:15010030012"ALGO"
24/11/2020 16:00:156,8900197XMAD24/11/2020 16:00:15010030013 
24/11/2020 16:00:156,89004XMAD24/11/2020 16:00:15010030014"ALGO"
24/11/2020 16:00:156,8900106XMAD24/11/2020 16:00:15010030007"ALGO"
24/11/2020 16:00:156,8900194XMAD24/11/2020 16:00:15010030008"ALGO"
24/11/2020 15:56:506,8900440XMAD24/11/2020 15:56:50010029861"ALGO"
24/11/2020 15:55:416,89008XMAD24/11/2020 15:55:41010029803"ALGO"
24/11/2020 15:55:416,8900311XMAD24/11/2020 15:55:41010029804"ALGO"
24/11/2020 15:55:416,8900146XMAD24/11/2020 15:55:41010029805"ALGO"
24/11/2020 15:55:416,895085XMAD24/11/2020 15:55:41010029806"ALGO"
24/11/2020 15:54:026,8800448XMAD24/11/2020 15:54:02010029726"ALGO"
24/11/2020 15:54:026,8800182XMAD24/11/2020 15:54:02010029727"ALGO"
24/11/2020 15:52:066,8800272XMAD24/11/2020 15:52:06010029649"ALGO"
24/11/2020 15:51:506,8750565XMAD24/11/2020 15:51:50010029620"ALGO"
24/11/2020 15:51:506,8750228XMAD24/11/2020 15:51:50010029621"ALGO"
24/11/2020 15:49:196,8750500XMAD24/11/2020 15:49:19010029350"ALGO"
24/11/2020 15:49:196,8750284XMAD24/11/2020 15:49:19010029351"ALGO"
24/11/2020 15:49:196,87507XMAD24/11/2020 15:49:19010029352"ALGO"
24/11/2020 15:49:196,8750209XMAD24/11/2020 15:49:19010029353"ALGO"
24/11/2020 15:45:466,8700438XMAD24/11/2020 15:45:46010029138"ALGO"
24/11/2020 15:45:466,8700481XMAD24/11/2020 15:45:46010029139"ALGO"
24/11/2020 15:45:336,8650500XMAD24/11/2020 15:45:33010029129"ALGO"
24/11/2020 15:45:336,86508XMAD24/11/2020 15:45:33010029130"ALGO"
24/11/2020 15:45:336,8650500XMAD24/11/2020 15:45:33010029131"ALGO"
24/11/2020 15:44:536,86004.445XMAD24/11/2020 15:44:53010029086 
24/11/2020 15:44:536,8600340XMAD24/11/2020 15:44:53010029085 
24/11/2020 15:44:506,860020XMAD24/11/2020 15:44:50010029084 
24/11/2020 15:44:486,8600295XMAD24/11/2020 15:44:48010029079"ALGO"
24/11/2020 15:44:486,8600500XMAD24/11/2020 15:44:48010029080"ALGO"
24/11/2020 15:44:486,8600300XMAD24/11/2020 15:44:48010029081"ALGO"
24/11/2020 15:43:426,8600500XMAD24/11/2020 15:43:42010029014"ALGO"
24/11/2020 15:43:426,8600203XMAD24/11/2020 15:43:42010029015 
24/11/2020 15:43:426,8600310XMAD24/11/2020 15:43:42010029016 
24/11/2020 15:43:426,8600237XMAD24/11/2020 15:43:42010029017"ALGO"
24/11/2020 15:42:506,865070XMAD24/11/2020 15:42:50010028962 
24/11/2020 15:42:506,8650378XMAD24/11/2020 15:42:50010028959 
24/11/2020 15:42:506,8650500XMAD24/11/2020 15:42:50010028960"ALGO"
24/11/2020 15:42:506,8650122XMAD24/11/2020 15:42:50010028961 
24/11/2020 15:40:496,8700210XMAD24/11/2020 15:40:49010028857 
24/11/2020 15:40:496,870016XMAD24/11/2020 15:40:49010028858"ALGO"
24/11/2020 15:40:496,8700500XMAD24/11/2020 15:40:49010028859"ALGO"
24/11/2020 15:40:326,888315.178XMAD24/11/2020 15:40:32010028830 
24/11/2020 15:40:136,875047XMAD24/11/2020 15:40:13010028825"ALGO"
24/11/2020 15:38:086,8700433XMAD24/11/2020 15:38:08010028713"ALGO"
24/11/2020 15:38:086,870015XMAD24/11/2020 15:38:08010028714"ALGO"
24/11/2020 15:38:086,8700500XMAD24/11/2020 15:38:08010028715"ALGO"
24/11/2020 15:38:086,8700220XMAD24/11/2020 15:38:08010028712"ALGO"
24/11/2020 15:36:126,8750558XMAD24/11/2020 15:36:12010028585 
24/11/2020 15:36:126,8750478XMAD24/11/2020 15:36:12010028584 
24/11/2020 15:36:126,8750500XMAD24/11/2020 15:36:12010028577"ALGO"
24/11/2020 15:36:126,8750389XMAD24/11/2020 15:36:12010028578 
24/11/2020 15:36:126,8750500XMAD24/11/2020 15:36:12010028579"ALGO"
24/11/2020 15:36:126,8750440XMAD24/11/2020 15:36:12010028580 
24/11/2020 15:36:126,8750665XMAD24/11/2020 15:36:12010028581"ALGO"
24/11/2020 15:36:126,8750550XMAD24/11/2020 15:36:12010028582 
24/11/2020 15:36:126,8750478XMAD24/11/2020 15:36:12010028583 
24/11/2020 15:35:176,880030XMAD24/11/2020 15:35:17010028470"ALGO"
24/11/2020 15:35:116,8850127XMAD24/11/2020 15:35:11010028463"ALGO"
24/11/2020 15:35:116,8850307XMAD24/11/2020 15:35:11010028464 
24/11/2020 15:35:116,8850693XMAD24/11/2020 15:35:11010028465"ALGO"
24/11/2020 15:35:116,8850195XMAD24/11/2020 15:35:11010028466 
24/11/2020 15:35:116,8850500XMAD24/11/2020 15:35:11010028467"ALGO"
24/11/2020 15:33:096,8850310XMAD24/11/2020 15:33:09010028282 
24/11/2020 15:33:096,8850500XMAD24/11/2020 15:33:09010028279"ALGO"
24/11/2020 15:33:096,8850667XMAD24/11/2020 15:33:09010028280"ALGO"
24/11/2020 15:33:096,8850483XMAD24/11/2020 15:33:09010028281"ALGO"
24/11/2020 15:32:086,885041XMAD24/11/2020 15:32:08010028219 
24/11/2020 15:32:086,8850195XMAD24/11/2020 15:32:08010028218"ALGO"
24/11/2020 15:32:086,8850103XMAD24/11/2020 15:32:08010028217"ALGO"
24/11/2020 15:27:216,8900300XMAD24/11/2020 15:27:21010027996"ALGO"
24/11/2020 15:25:396,8850490XMAD24/11/2020 15:25:39010027939"ALGO"
24/11/2020 15:25:396,885051XMAD24/11/2020 15:25:39010027940 
24/11/2020 15:22:416,885010XMAD24/11/2020 15:22:41010027781"ALGO"
24/11/2020 15:19:066,885058XMAD24/11/2020 15:19:06010027617"ALGO"
24/11/2020 15:19:066,8850403XMAD24/11/2020 15:19:06010027618"ALGO"
24/11/2020 15:19:066,8850500XMAD24/11/2020 15:19:06010027619"ALGO"
24/11/2020 15:19:066,8850193XMAD24/11/2020 15:19:06010027614 
24/11/2020 15:19:066,885021XMAD24/11/2020 15:19:06010027615 
24/11/2020 15:19:066,885086XMAD24/11/2020 15:19:06010027616"ALGO"
24/11/2020 15:17:386,88502.600XMAD24/11/2020 15:17:38010027544"ALGO"
24/11/2020 15:17:386,88508XMAD24/11/2020 15:17:38010027545"ALGO"
24/11/2020 15:17:386,8850500XMAD24/11/2020 15:17:38010027546"ALGO"
24/11/2020 15:17:386,885075XMAD24/11/2020 15:17:38010027547"ALGO"
24/11/2020 15:17:386,8850600XMAD24/11/2020 15:17:38010027543"ALGO"
24/11/2020 15:17:346,8850666XMAD24/11/2020 15:17:34010027541"ALGO"
24/11/2020 15:17:346,8850334XMAD24/11/2020 15:17:34010027542"ALGO"
24/11/2020 15:13:106,885021XMAD24/11/2020 15:13:10010027442"ALGO"
24/11/2020 15:09:096,88009XMAD24/11/2020 15:09:09010027302 
24/11/2020 15:09:096,88007XMAD24/11/2020 15:09:09010027301 
24/11/2020 15:09:096,8800500XMAD24/11/2020 15:09:09010027298"ALGO"
24/11/2020 15:09:096,8800296XMAD24/11/2020 15:09:09010027299"ALGO"
24/11/2020 15:09:096,8800500XMAD24/11/2020 15:09:09010027300"ALGO"
24/11/2020 15:08:496,8850486XMAD24/11/2020 15:08:49010027271"ALGO"
24/11/2020 15:08:496,8850286XMAD24/11/2020 15:08:49010027268"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020