Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:06:087,2950301XMAD06/07/2020 14:06:08010017894"ALGO"
06/07/2020 14:05:467,2950274XMAD06/07/2020 14:05:46010017880"ALGO"
06/07/2020 14:05:467,295086XMAD06/07/2020 14:05:46010017881"ALGO"
06/07/2020 14:05:427,3000496XMAD06/07/2020 14:05:42010017871"ALGO"
06/07/2020 14:05:427,300074XMAD06/07/2020 14:05:42010017872 
06/07/2020 14:05:427,30002.280XMAD06/07/2020 14:05:42010017873"ALGO"
06/07/2020 14:05:427,3000194XMAD06/07/2020 14:05:42010017869"ALGO"
06/07/2020 14:05:427,3000806XMAD06/07/2020 14:05:42010017870"ALGO"
06/07/2020 14:03:467,3050196XMAD06/07/2020 14:03:46010017826 
06/07/2020 14:03:467,3050420XMAD06/07/2020 14:03:46010017825 
06/07/2020 14:03:167,305064XMAD06/07/2020 14:03:16010017811 
06/07/2020 14:03:167,3050560XMAD06/07/2020 14:03:16010017812 
06/07/2020 13:56:087,2950615XMAD06/07/2020 13:56:08010017559 
06/07/2020 13:55:017,290063XMAD06/07/2020 13:55:01010017536 
06/07/2020 13:53:077,2850678XMAD06/07/2020 13:53:07010017498 
06/07/2020 13:53:077,2850232XMAD06/07/2020 13:53:07010017496"ALGO"
06/07/2020 13:53:077,285083XMAD06/07/2020 13:53:07010017497"ALGO"
06/07/2020 13:53:077,285030XMAD06/07/2020 13:53:07010017495"ALGO"
06/07/2020 13:53:077,2850625XMAD06/07/2020 13:53:07010017493 
06/07/2020 13:53:077,2850104XMAD06/07/2020 13:53:07010017494"ALGO"
06/07/2020 13:52:267,2850331XMAD06/07/2020 13:52:26010017474 
06/07/2020 13:52:267,2850186XMAD06/07/2020 13:52:26010017475 
06/07/2020 13:52:267,2850194XMAD06/07/2020 13:52:26010017473"ALGO"
06/07/2020 13:48:327,27503.260XMAD06/07/2020 13:48:32010017395"ALGO"
06/07/2020 13:48:327,2750277XMAD06/07/2020 13:48:32010017396"ALGO"
06/07/2020 13:48:327,275061XMAD06/07/2020 13:48:32010017397"ALGO"
06/07/2020 13:47:157,2650350XMAD06/07/2020 13:47:15010017358"ALGO"
06/07/2020 13:43:257,2700211XMAD06/07/2020 13:43:25010017301 
06/07/2020 13:43:257,270088XMAD06/07/2020 13:43:25010017299"ALGO"
06/07/2020 13:43:257,2700408XMAD06/07/2020 13:43:25010017300 
06/07/2020 13:41:117,26501XMAD06/07/2020 13:41:11010017240"ALGO"
06/07/2020 13:41:117,2650213XMAD06/07/2020 13:41:11010017239"ALGO"
06/07/2020 13:38:357,2700650XMAD06/07/2020 13:38:35010017180 
06/07/2020 13:38:357,2700225XMAD06/07/2020 13:38:35010017181"ALGO"
06/07/2020 13:38:337,270046XMAD06/07/2020 13:38:33010017175 
06/07/2020 13:38:137,270058XMAD06/07/2020 13:38:13010017168"ALGO"
06/07/2020 13:36:467,2600500XMAD06/07/2020 13:36:46010017142 
06/07/2020 13:34:477,260034XMAD06/07/2020 13:34:47010017066"ALGO"
06/07/2020 13:34:297,2650632XMAD06/07/2020 13:34:29010017059 
06/07/2020 13:34:297,2650275XMAD06/07/2020 13:34:29010017060"ALGO"
06/07/2020 13:34:297,26501.634XMAD06/07/2020 13:34:29010017061"ALGO"
06/07/2020 13:29:097,2650571XMAD06/07/2020 13:29:09010016929"ALGO"
06/07/2020 13:29:097,2650177XMAD06/07/2020 13:29:09010016930"ALGO"
06/07/2020 13:29:097,265035XMAD06/07/2020 13:29:09010016931"ALGO"
06/07/2020 13:29:097,265032XMAD06/07/2020 13:29:09010016928"ALGO"
06/07/2020 13:28:107,270058XMAD06/07/2020 13:28:10010016898 
06/07/2020 13:28:107,2700442XMAD06/07/2020 13:28:10010016897"ALGO"
06/07/2020 13:27:267,2650332XMAD06/07/2020 13:27:26010016859"ALGO"
06/07/2020 13:27:247,27002.000XMAD06/07/2020 13:27:24010016858"ALGO"
06/07/2020 13:26:557,2750616XMAD06/07/2020 13:26:55010016842 
06/07/2020 13:26:557,275037XMAD06/07/2020 13:26:55010016843"ALGO"
06/07/2020 13:26:557,275087XMAD06/07/2020 13:26:55010016844"ALGO"
06/07/2020 13:23:247,2700550XMAD06/07/2020 13:23:24010016794"ALGO"
06/07/2020 13:22:547,2700213XMAD06/07/2020 13:22:54010016776"ALGO"
06/07/2020 13:21:067,275023XMAD06/07/2020 13:21:06010016726"ALGO"
06/07/2020 13:21:067,2750124XMAD06/07/2020 13:21:06010016720"ALGO"
06/07/2020 13:21:067,275089XMAD06/07/2020 13:21:06010016721"ALGO"
06/07/2020 13:21:067,2750270XMAD06/07/2020 13:21:06010016718 
06/07/2020 13:21:067,2750150XMAD06/07/2020 13:21:06010016719"ALGO"
06/07/2020 13:21:067,2750127XMAD06/07/2020 13:21:06010016716"ALGO"
06/07/2020 13:21:067,2750433XMAD06/07/2020 13:21:06010016717 
06/07/2020 13:21:067,2750420XMAD06/07/2020 13:21:06010016715"ALGO"
06/07/2020 13:21:067,275041XMAD06/07/2020 13:21:06010016713"ALGO"
06/07/2020 13:21:067,2750379XMAD06/07/2020 13:21:06010016714"ALGO"
06/07/2020 13:19:357,2800500XMAD06/07/2020 13:19:35010016680"ALGO"
06/07/2020 13:19:357,2850371XMAD06/07/2020 13:19:35010016681 
06/07/2020 13:19:357,2850400XMAD06/07/2020 13:19:35010016682"ALGO"
06/07/2020 13:19:357,2850459XMAD06/07/2020 13:19:35010016683"ALGO"
06/07/2020 13:19:357,2850288XMAD06/07/2020 13:19:35010016684"ALGO"
06/07/2020 13:19:357,2900400XMAD06/07/2020 13:19:35010016685"ALGO"
06/07/2020 13:19:357,290082XMAD06/07/2020 13:19:35010016686"ALGO"
06/07/2020 13:18:477,2800282XMAD06/07/2020 13:18:47010016658"ALGO"
06/07/2020 13:18:327,2800438XMAD06/07/2020 13:18:32010016642"ALGO"
06/07/2020 13:18:327,2800501XMAD06/07/2020 13:18:32010016643 
06/07/2020 13:18:327,2800194XMAD06/07/2020 13:18:32010016644 
06/07/2020 13:18:327,2800277XMAD06/07/2020 13:18:32010016645 
06/07/2020 13:18:327,2850500XMAD06/07/2020 13:18:32010016646"ALGO"
06/07/2020 13:18:327,2850400XMAD06/07/2020 13:18:32010016647"ALGO"
06/07/2020 13:18:327,2850190XMAD06/07/2020 13:18:32010016648"ALGO"
06/07/2020 13:18:177,2700151XMAD06/07/2020 13:18:17010016635 
06/07/2020 13:18:177,27001.411XMAD06/07/2020 13:18:17010016634 
06/07/2020 13:17:247,265056XMAD06/07/2020 13:17:24010016617"ALGO"
06/07/2020 13:16:237,265032XMAD06/07/2020 13:16:23010016610"ALGO"
06/07/2020 13:16:007,2700181XMAD06/07/2020 13:16:00010016594 
06/07/2020 13:16:007,2700219XMAD06/07/2020 13:16:00010016595"ALGO"
06/07/2020 13:15:597,260043XMAD06/07/2020 13:15:59010016593"ALGO"
06/07/2020 13:12:387,265061XMAD06/07/2020 13:12:38010016517 
06/07/2020 13:10:517,260024XMAD06/07/2020 13:10:51010016471"ALGO"
06/07/2020 13:10:207,270078XMAD06/07/2020 13:10:20010016461 
06/07/2020 13:10:207,270030XMAD06/07/2020 13:10:20010016462"ALGO"
06/07/2020 13:10:207,270073XMAD06/07/2020 13:10:20010016458 
06/07/2020 13:10:207,2700275XMAD06/07/2020 13:10:20010016459"ALGO"
06/07/2020 13:10:207,2700212XMAD06/07/2020 13:10:20010016460 
06/07/2020 13:10:207,2700560XMAD06/07/2020 13:10:20010016457 
06/07/2020 13:09:527,2700660XMAD06/07/2020 13:09:52010016439 
06/07/2020 13:08:237,2650150XMAD06/07/2020 13:08:23010016392"ALGO"
06/07/2020 13:04:267,2700500XMAD06/07/2020 13:04:26010016290"ALGO"
06/07/2020 13:04:267,2700400XMAD06/07/2020 13:04:26010016291"ALGO"
06/07/2020 13:04:267,2700100XMAD06/07/2020 13:04:26010016292 
06/07/2020 13:03:367,2600216XMAD06/07/2020 13:03:36010016264 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020