Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/05/2021 11:13:358,40009XMAD06/05/2021 11:13:35010006864"ALGO"
06/05/2021 11:13:358,400026XMAD06/05/2021 11:13:35010006865"ALGO"
06/05/2021 11:13:358,4050258XMAD06/05/2021 11:13:35010006863"ALGO"
06/05/2021 11:13:258,405068XMAD06/05/2021 11:13:25010006857"ALGO"
06/05/2021 11:13:258,4050500XMAD06/05/2021 11:13:25010006856"ALGO"
06/05/2021 11:13:248,405090XMAD06/05/2021 11:13:24010006855"ALGO"
06/05/2021 11:13:248,4050580XMAD06/05/2021 11:13:24010006854"ALGO"
06/05/2021 11:13:238,405060XMAD06/05/2021 11:13:23010006853 
06/05/2021 11:13:228,405020XMAD06/05/2021 11:13:22010006852"ALGO"
06/05/2021 11:13:228,4050266XMAD06/05/2021 11:13:22010006850"ALGO"
06/05/2021 11:13:228,4050264XMAD06/05/2021 11:13:22010006851"ALGO"
06/05/2021 11:13:228,4050250XMAD06/05/2021 11:13:22010006849"ALGO"
06/05/2021 11:13:218,4050103XMAD06/05/2021 11:13:21010006848"ALGO"
06/05/2021 11:13:218,4050134XMAD06/05/2021 11:13:21010006847"ALGO"
06/05/2021 11:13:218,4100500XMAD06/05/2021 11:13:21010006841"ALGO"
06/05/2021 11:13:218,4100379XMAD06/05/2021 11:13:21010006842"ALGO"
06/05/2021 11:13:218,4100500XMAD06/05/2021 11:13:21010006843"ALGO"
06/05/2021 11:13:218,4100668XMAD06/05/2021 11:13:21010006844"ALGO"
06/05/2021 11:13:218,4100650XMAD06/05/2021 11:13:21010006845"ALGO"
06/05/2021 11:13:218,4150303XMAD06/05/2021 11:13:21010006846"ALGO"
06/05/2021 11:13:218,4000109XMAD06/05/2021 11:13:21010006839"ALGO"
06/05/2021 11:13:218,4000291XMAD06/05/2021 11:13:21010006840"ALGO"
06/05/2021 11:13:218,400068XMAD06/05/2021 11:13:21010006838"ALGO"
06/05/2021 11:13:218,4050500XMAD06/05/2021 11:13:21010006837"ALGO"
06/05/2021 11:11:248,410078XMAD06/05/2021 11:11:24010006711"ALGO"
06/05/2021 11:11:248,420085XMAD06/05/2021 11:11:24010006709"ALGO"
06/05/2021 11:11:248,4200488XMAD06/05/2021 11:11:24010006710"ALGO"
06/05/2021 11:11:208,410075XMAD06/05/2021 11:11:20010006708"ALGO"
06/05/2021 11:11:208,4100140XMAD06/05/2021 11:11:20010006707"ALGO"
06/05/2021 11:11:168,405071XMAD06/05/2021 11:11:16010006706"ALGO"
06/05/2021 11:11:168,4150290XMAD06/05/2021 11:11:16010006703"ALGO"
06/05/2021 11:11:168,4100231XMAD06/05/2021 11:11:16010006704"ALGO"
06/05/2021 11:11:168,4100174XMAD06/05/2021 11:11:16010006705"ALGO"
06/05/2021 11:10:588,4200303XMAD06/05/2021 11:10:58010006690"ALGO"
06/05/2021 11:10:588,420025XMAD06/05/2021 11:10:58010006689"ALGO"
06/05/2021 11:10:588,420072XMAD06/05/2021 11:10:58010006688"ALGO"
06/05/2021 11:10:578,4250113XMAD06/05/2021 11:10:57010006687"ALGO"
06/05/2021 11:10:578,4250482XMAD06/05/2021 11:10:57010006686"ALGO"
06/05/2021 11:10:178,430050XMAD06/05/2021 11:10:17010006669"ALGO"
06/05/2021 11:09:538,4250290XMAD06/05/2021 11:09:53010006654"ALGO"
06/05/2021 11:09:538,4350624XMAD06/05/2021 11:09:53010006653"ALGO"
06/05/2021 11:08:138,4350173XMAD06/05/2021 11:08:13010006598"ALGO"
06/05/2021 11:08:138,430089XMAD06/05/2021 11:08:13010006597"ALGO"
06/05/2021 11:08:138,4350300XMAD06/05/2021 11:08:13010006595"ALGO"
06/05/2021 11:08:138,43501.325XMAD06/05/2021 11:08:13010006596 
06/05/2021 11:04:258,4350290XMAD06/05/2021 11:04:25010006492"ALGO"
06/05/2021 11:04:258,4400643XMAD06/05/2021 11:04:25010006490"ALGO"
06/05/2021 11:04:258,4400357XMAD06/05/2021 11:04:25010006491"ALGO"
06/05/2021 11:03:248,4450373XMAD06/05/2021 11:03:24010006461 
06/05/2021 11:03:248,4450127XMAD06/05/2021 11:03:24010006460"ALGO"
06/05/2021 11:03:248,4450609XMAD06/05/2021 11:03:24010006458"ALGO"
06/05/2021 11:03:248,4450500XMAD06/05/2021 11:03:24010006459"ALGO"
06/05/2021 11:03:248,445068XMAD06/05/2021 11:03:24010006457 
06/05/2021 10:59:238,4400313XMAD06/05/2021 10:59:23010006359"ALGO"
06/05/2021 10:59:238,4450438XMAD06/05/2021 10:59:23010006356"ALGO"
06/05/2021 10:59:238,4450361XMAD06/05/2021 10:59:23010006357 
06/05/2021 10:59:238,4450500XMAD06/05/2021 10:59:23010006358"ALGO"
06/05/2021 10:59:138,445062XMAD06/05/2021 10:59:13010006351"ALGO"
06/05/2021 10:59:138,4400351XMAD06/05/2021 10:59:13010006349 
06/05/2021 10:59:138,4400349XMAD06/05/2021 10:59:13010006350 
06/05/2021 10:59:138,4300164XMAD06/05/2021 10:59:13010006348"ALGO"
06/05/2021 10:59:138,4400146XMAD06/05/2021 10:59:13010006344"ALGO"
06/05/2021 10:59:138,4400649XMAD06/05/2021 10:59:13010006345"ALGO"
06/05/2021 10:59:138,4400249XMAD06/05/2021 10:59:13010006346"ALGO"
06/05/2021 10:59:138,440053XMAD06/05/2021 10:59:13010006347"ALGO"
06/05/2021 10:59:138,4400700XMAD06/05/2021 10:59:13010006343"ALGO"
06/05/2021 10:52:278,440063XMAD06/05/2021 10:52:27010006132"ALGO"
06/05/2021 10:52:278,4450461XMAD06/05/2021 10:52:27010006130"ALGO"
06/05/2021 10:52:278,4450500XMAD06/05/2021 10:52:27010006131"ALGO"
06/05/2021 10:51:418,440083XMAD06/05/2021 10:51:41010006117"ALGO"
06/05/2021 10:51:418,4450195XMAD06/05/2021 10:51:41010006116"ALGO"
06/05/2021 10:51:408,440051XMAD06/05/2021 10:51:40010006113"ALGO"
06/05/2021 10:51:408,440040XMAD06/05/2021 10:51:40010006114"ALGO"
06/05/2021 10:51:408,44008XMAD06/05/2021 10:51:40010006115"ALGO"
06/05/2021 10:51:408,4450414XMAD06/05/2021 10:51:40010006112"ALGO"
06/05/2021 10:51:408,445086XMAD06/05/2021 10:51:40010006111"ALGO"
06/05/2021 10:51:038,4450331XMAD06/05/2021 10:51:03010006096"ALGO"
06/05/2021 10:51:038,4500312XMAD06/05/2021 10:51:03010006091 
06/05/2021 10:51:038,4500140XMAD06/05/2021 10:51:03010006092"ALGO"
06/05/2021 10:51:038,4500500XMAD06/05/2021 10:51:03010006093"ALGO"
06/05/2021 10:50:248,4450332XMAD06/05/2021 10:50:24010006054 
06/05/2021 10:50:248,4450668XMAD06/05/2021 10:50:24010006053"ALGO"
06/05/2021 10:50:248,440099XMAD06/05/2021 10:50:24010006052"ALGO"
06/05/2021 10:50:248,4450572XMAD06/05/2021 10:50:24010006051 
06/05/2021 10:50:248,4500651XMAD06/05/2021 10:50:24010006048 
06/05/2021 10:50:248,4500500XMAD06/05/2021 10:50:24010006049"ALGO"
06/05/2021 10:50:248,450049XMAD06/05/2021 10:50:24010006050 
06/05/2021 10:49:208,445088XMAD06/05/2021 10:49:20010006002"ALGO"
06/05/2021 10:49:198,450069XMAD06/05/2021 10:49:19010005997"ALGO"
06/05/2021 10:49:198,4500500XMAD06/05/2021 10:49:19010005995"ALGO"
06/05/2021 10:49:198,450069XMAD06/05/2021 10:49:19010005996"ALGO"
06/05/2021 10:48:078,445040XMAD06/05/2021 10:48:07010005971 
06/05/2021 10:48:078,440099XMAD06/05/2021 10:48:07010005970"ALGO"
06/05/2021 10:48:078,4450398XMAD06/05/2021 10:48:07010005967"ALGO"
06/05/2021 10:48:078,4450263XMAD06/05/2021 10:48:07010005968"ALGO"
06/05/2021 10:48:078,4450351XMAD06/05/2021 10:48:07010005969"ALGO"
06/05/2021 10:47:038,4450102XMAD06/05/2021 10:47:03010005935"ALGO"
06/05/2021 10:47:038,4500172XMAD06/05/2021 10:47:03010005933"ALGO"
06/05/2021 10:47:038,4500328XMAD06/05/2021 10:47:03010005934"ALGO"
06/05/2021 10:46:548,4500173XMAD06/05/2021 10:46:54010005932"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021