Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:218,005054XMAD03/06/2020 17:35:21010044388"ALGO"
03/06/2020 17:35:218,00501.017XMAD03/06/2020 17:35:21010044389"ALGO"
03/06/2020 17:35:218,0050353XMAD03/06/2020 17:35:21010044390"ALGO"
03/06/2020 17:35:218,005028XMAD03/06/2020 17:35:21010044391"ALGO"
03/06/2020 17:35:218,0050493XMAD03/06/2020 17:35:21010044392"ALGO"
03/06/2020 17:35:218,005083XMAD03/06/2020 17:35:21010044393"ALGO"
03/06/2020 17:35:218,0050146XMAD03/06/2020 17:35:21010044394"ALGO"
03/06/2020 17:35:218,00501.635XMAD03/06/2020 17:35:21010044395"ALGO"
03/06/2020 17:35:218,0050752XMAD03/06/2020 17:35:21010044396"ALGO"
03/06/2020 17:35:218,0050528XMAD03/06/2020 17:35:21010044397"ALGO"
03/06/2020 17:35:218,00501.863XMAD03/06/2020 17:35:21010044398"ALGO"
03/06/2020 17:35:218,00503.535XMAD03/06/2020 17:35:21010044399"ALGO"
03/06/2020 17:35:218,0050982XMAD03/06/2020 17:35:21010044400"ALGO"
03/06/2020 17:35:218,0050142XMAD03/06/2020 17:35:21010044401"ALGO"
03/06/2020 17:35:218,0050288XMAD03/06/2020 17:35:21010044402"ALGO"
03/06/2020 17:35:218,00501.925XMAD03/06/2020 17:35:21010044403"ALGO"
03/06/2020 17:35:218,00502.466XMAD03/06/2020 17:35:21010044404 
03/06/2020 17:35:218,00502.186XMAD03/06/2020 17:35:21010044405 
03/06/2020 17:35:218,00504.370XMAD03/06/2020 17:35:21010044406"ALGO"
03/06/2020 17:35:218,00506.825XMAD03/06/2020 17:35:21010044407"ALGO"
03/06/2020 17:35:218,00501.151XMAD03/06/2020 17:35:21010044408"ALGO"
03/06/2020 17:35:218,00502.159XMAD03/06/2020 17:35:21010044409"ALGO"
03/06/2020 17:35:218,005059XMAD03/06/2020 17:35:21010044410"ALGO"
03/06/2020 17:35:218,00502.347XMAD03/06/2020 17:35:21010044411"ALGO"
03/06/2020 17:35:218,00504.724XMAD03/06/2020 17:35:21010044412"ALGO"
03/06/2020 17:35:218,0050792XMAD03/06/2020 17:35:21010044413 
03/06/2020 17:35:218,0050239XMAD03/06/2020 17:35:21010044414"ALGO"
03/06/2020 17:35:218,0050500XMAD03/06/2020 17:35:21010044415 
03/06/2020 17:35:218,00501.218XMAD03/06/2020 17:35:21010044416"ALGO"
03/06/2020 17:35:218,005046XMAD03/06/2020 17:35:21010044417"ALGO"
03/06/2020 17:35:218,0050741XMAD03/06/2020 17:35:21010044418 
03/06/2020 17:35:218,0050117XMAD03/06/2020 17:35:21010044419"ALGO"
03/06/2020 17:35:218,00504.657XMAD03/06/2020 17:35:21010044420"ALGO"
03/06/2020 17:35:218,0050594XMAD03/06/2020 17:35:21010044421"ALGO"
03/06/2020 17:35:218,00506.702XMAD03/06/2020 17:35:21010044422"ALGO"
03/06/2020 17:35:218,0050568XMAD03/06/2020 17:35:21010044423"ALGO"
03/06/2020 17:35:218,005010.463XMAD03/06/2020 17:35:21010044424"ALGO"
03/06/2020 17:35:218,0050545XMAD03/06/2020 17:35:21010044425"ALGO"
03/06/2020 17:35:218,0050319XMAD03/06/2020 17:35:21010044426"ALGO"
03/06/2020 17:35:218,00501.636XMAD03/06/2020 17:35:21010044427"ALGO"
03/06/2020 17:35:218,0050187XMAD03/06/2020 17:35:21010044428 
03/06/2020 17:35:218,00501.872XMAD03/06/2020 17:35:21010044429"ALGO"
03/06/2020 17:35:218,0050320XMAD03/06/2020 17:35:21010044430"ALGO"
03/06/2020 17:35:218,0050572XMAD03/06/2020 17:35:21010044431"ALGO"
03/06/2020 17:35:218,0050115XMAD03/06/2020 17:35:21010044432"ALGO"
03/06/2020 17:35:218,0050275XMAD03/06/2020 17:35:21010044433"ALGO"
03/06/2020 17:35:218,0050660XMAD03/06/2020 17:35:21010044434"ALGO"
03/06/2020 17:35:218,0050150XMAD03/06/2020 17:35:21010044435"ALGO"
03/06/2020 17:35:218,00501.511XMAD03/06/2020 17:35:21010044436"ALGO"
03/06/2020 17:35:218,00501.142XMAD03/06/2020 17:35:21010044437"ALGO"
03/06/2020 17:35:218,00502.576XMAD03/06/2020 17:35:21010044438"ALGO"
03/06/2020 17:35:218,0050420XMAD03/06/2020 17:35:21010044439"ALGO"
03/06/2020 17:35:218,005013XMAD03/06/2020 17:35:21010044440"ALGO"
03/06/2020 17:35:218,00502.218XMAD03/06/2020 17:35:21010044441"ALGO"
03/06/2020 17:35:218,00503.123XMAD03/06/2020 17:35:21010044442"ALGO"
03/06/2020 17:35:218,00504.323XMAD03/06/2020 17:35:21010044443"ALGO"
03/06/2020 17:35:218,0050546XMAD03/06/2020 17:35:21010044444"ALGO"
03/06/2020 17:35:218,0050360XMAD03/06/2020 17:35:21010044445"ALGO"
03/06/2020 17:35:218,005048XMAD03/06/2020 17:35:21010044446"ALGO"
03/06/2020 17:35:218,0050819XMAD03/06/2020 17:35:21010044447"ALGO"
03/06/2020 17:35:218,0050142XMAD03/06/2020 17:35:21010044448"ALGO"
03/06/2020 17:35:218,0050144XMAD03/06/2020 17:35:21010044449"ALGO"
03/06/2020 17:35:218,005026XMAD03/06/2020 17:35:21010044450"ALGO"
03/06/2020 17:35:218,0050753XMAD03/06/2020 17:35:21010044451"ALGO"
03/06/2020 17:35:218,005064XMAD03/06/2020 17:35:21010044452"ALGO"
03/06/2020 17:35:218,005023XMAD03/06/2020 17:35:21010044453"ALGO"
03/06/2020 17:35:218,0050740XMAD03/06/2020 17:35:21010044454"ALGO"
03/06/2020 17:35:218,0050180XMAD03/06/2020 17:35:21010044455"ALGO"
03/06/2020 17:35:218,0050446XMAD03/06/2020 17:35:21010044456"ALGO"
03/06/2020 17:35:218,00507XMAD03/06/2020 17:35:21010044457"ALGO"
03/06/2020 17:35:218,00505XMAD03/06/2020 17:35:21010044458"ALGO"
03/06/2020 17:35:218,0050338XMAD03/06/2020 17:35:21010044459"ALGO"
03/06/2020 17:35:218,0050338XMAD03/06/2020 17:35:21010044460"ALGO"
03/06/2020 17:35:218,0050338XMAD03/06/2020 17:35:21010044461"ALGO"
03/06/2020 17:35:218,00501.376XMAD03/06/2020 17:35:21010044462"ALGO"
03/06/2020 17:35:218,0050319XMAD03/06/2020 17:35:21010044463 
03/06/2020 17:35:218,0050847XMAD03/06/2020 17:35:21010044464"ALGO"
03/06/2020 17:35:218,005012XMAD03/06/2020 17:35:21010044465"ALGO"
03/06/2020 17:35:218,00501.356XMAD03/06/2020 17:35:21010044466"ALGO"
03/06/2020 17:35:218,00501.356XMAD03/06/2020 17:35:21010044467"ALGO"
03/06/2020 17:35:218,00501.098XMAD03/06/2020 17:35:21010044468"ALGO"
03/06/2020 17:35:218,00501XMAD03/06/2020 17:35:21010044469"ALGO"
03/06/2020 17:35:218,00502.229XMAD03/06/2020 17:35:21010044470"ALGO"
03/06/2020 17:35:218,00508.183XMAD03/06/2020 17:35:21010044471"ALGO"
03/06/2020 17:35:218,00502.916XMAD03/06/2020 17:35:21010044472"ALGO"
03/06/2020 17:35:218,00501XMAD03/06/2020 17:35:21010044473"ALGO"
03/06/2020 17:35:218,0050169XMAD03/06/2020 17:35:21010044474"ALGO"
03/06/2020 17:35:218,0050169XMAD03/06/2020 17:35:21010044475"ALGO"
03/06/2020 17:35:218,0050169XMAD03/06/2020 17:35:21010044476"ALGO"
03/06/2020 17:35:218,0050169XMAD03/06/2020 17:35:21010044477"ALGO"
03/06/2020 17:35:218,0050169XMAD03/06/2020 17:35:21010044478"ALGO"
03/06/2020 17:35:218,0050169XMAD03/06/2020 17:35:21010044479"ALGO"
03/06/2020 17:35:218,0050169XMAD03/06/2020 17:35:21010044480"ALGO"
03/06/2020 17:35:218,00501XMAD03/06/2020 17:35:21010044481"ALGO"
03/06/2020 17:35:218,00506.852XMAD03/06/2020 17:35:21010044482"ALGO"
03/06/2020 17:35:218,00501.725XMAD03/06/2020 17:35:21010044483"ALGO"
03/06/2020 17:35:218,0050500XMAD03/06/2020 17:35:21010044484"ALGO"
03/06/2020 17:35:218,0050615XMAD03/06/2020 17:35:21010044485"ALGO"
03/06/2020 17:35:218,00509.378XMAD03/06/2020 17:35:21010044486"ALGO"
03/06/2020 17:35:218,00502.151XMAD03/06/2020 17:35:21010044487"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020