Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:1137,50001XMAD23/11/2020 17:35:11140003192"ALGO"
23/11/2020 17:35:1137,500013XMAD23/11/2020 17:35:11140003193"ALGO"
23/11/2020 17:35:1137,500054XMAD23/11/2020 17:35:11140003194"ALGO"
23/11/2020 17:35:1137,50003XMAD23/11/2020 17:35:11140003195"ALGO"
23/11/2020 17:35:1137,500014XMAD23/11/2020 17:35:11140003196"ALGO"
23/11/2020 17:35:1137,500057XMAD23/11/2020 17:35:11140003197"ALGO"
23/11/2020 17:35:1137,500098XMAD23/11/2020 17:35:11140003198"ALGO"
23/11/2020 17:35:1137,500041XMAD23/11/2020 17:35:11140003199"ALGO"
23/11/2020 17:35:1137,5000105XMAD23/11/2020 17:35:11140003200"ALGO"
23/11/2020 17:35:1137,5000101XMAD23/11/2020 17:35:11140003201"ALGO"
23/11/2020 17:35:1137,50001XMAD23/11/2020 17:35:11140003202"ALGO"
23/11/2020 17:35:1137,500017XMAD23/11/2020 17:35:11140003203"ALGO"
23/11/2020 17:35:1137,500028XMAD23/11/2020 17:35:11140003204"ALGO"
23/11/2020 17:35:1137,500034XMAD23/11/2020 17:35:11140003205"ALGO"
23/11/2020 17:35:1137,500036XMAD23/11/2020 17:35:11140003206"ALGO"
23/11/2020 17:35:1137,500016XMAD23/11/2020 17:35:11140003207"ALGO"
23/11/2020 17:35:1137,50007XMAD23/11/2020 17:35:11140003208"ALGO"
23/11/2020 17:35:1137,50003XMAD23/11/2020 17:35:11140003209"ALGO"
23/11/2020 17:35:1137,500074XMAD23/11/2020 17:35:11140003210 
23/11/2020 17:35:1137,5000141XMAD23/11/2020 17:35:11140003211"ALGO"
23/11/2020 17:35:1137,500015XMAD23/11/2020 17:35:11140003212"ALGO"
23/11/2020 17:35:1137,50008XMAD23/11/2020 17:35:11140003213"ALGO"
23/11/2020 17:35:1137,50001XMAD23/11/2020 17:35:11140003214"ALGO"
23/11/2020 17:35:1137,500016XMAD23/11/2020 17:35:11140003215"ALGO"
23/11/2020 17:35:1137,50005XMAD23/11/2020 17:35:11140003216"ALGO"
23/11/2020 17:29:5937,550015XMAD23/11/2020 17:29:59140003191"ALGO"
23/11/2020 17:29:5837,5500120XMAD23/11/2020 17:29:58140003189"ALGO"
23/11/2020 17:29:5837,550029XMAD23/11/2020 17:29:58140003188"ALGO"
23/11/2020 17:29:5837,550015XMAD23/11/2020 17:29:58140003187"ALGO"
23/11/2020 17:29:5837,550025XMAD23/11/2020 17:29:58140003186"ALGO"
23/11/2020 17:28:3637,55009XMAD23/11/2020 17:28:36140003157"ALGO"
23/11/2020 17:28:3637,550026XMAD23/11/2020 17:28:36140003156"ALGO"
23/11/2020 17:28:3637,550017XMAD23/11/2020 17:28:36140003155"ALGO"
23/11/2020 17:27:4437,550028XMAD23/11/2020 17:27:44140003134"ALGO"
23/11/2020 17:27:4237,5500129XMAD23/11/2020 17:27:42140003133"ALGO"
23/11/2020 17:27:4237,550075XMAD23/11/2020 17:27:42140003132"ALGO"
23/11/2020 17:27:4237,60001.255XMAD23/11/2020 17:27:42140003131 
23/11/2020 17:27:4137,60005XMAD23/11/2020 17:27:41140003130"ALGO"
23/11/2020 17:27:4137,600011XMAD23/11/2020 17:27:41140003129"ALGO"
23/11/2020 17:27:4137,6000108XMAD23/11/2020 17:27:41140003128"ALGO"
23/11/2020 17:27:4137,550019XMAD23/11/2020 17:27:41140003120"ALGO"
23/11/2020 17:27:4137,5500268XMAD23/11/2020 17:27:41140003121 
23/11/2020 17:27:4137,550059XMAD23/11/2020 17:27:41140003122"ALGO"
23/11/2020 17:27:4137,5500124XMAD23/11/2020 17:27:41140003123"ALGO"
23/11/2020 17:27:4137,550025XMAD23/11/2020 17:27:41140003124"ALGO"
23/11/2020 17:27:4137,550012XMAD23/11/2020 17:27:41140003125"ALGO"
23/11/2020 17:27:4137,55006XMAD23/11/2020 17:27:41140003126"ALGO"
23/11/2020 17:27:4137,6000108XMAD23/11/2020 17:27:41140003127"ALGO"
23/11/2020 17:27:3637,50009XMAD23/11/2020 17:27:36140003119"ALGO"
23/11/2020 17:25:3137,500021XMAD23/11/2020 17:25:31140003078"ALGO"
23/11/2020 17:25:2937,5000151XMAD23/11/2020 17:25:29140003077 
23/11/2020 17:25:2937,5000300XMAD23/11/2020 17:25:29140003076 
23/11/2020 17:24:5337,50007XMAD23/11/2020 17:24:53140003069"ALGO"
23/11/2020 17:24:5337,50002XMAD23/11/2020 17:24:53140003068"ALGO"
23/11/2020 17:24:5337,50009XMAD23/11/2020 17:24:53140003067"ALGO"
23/11/2020 17:24:5337,50002XMAD23/11/2020 17:24:53140003066"ALGO"
23/11/2020 17:24:5337,50002XMAD23/11/2020 17:24:53140003065"ALGO"
23/11/2020 17:20:0437,500020XMAD23/11/2020 17:20:04140003021"ALGO"
23/11/2020 17:18:1937,500035XMAD23/11/2020 17:18:19140003017"ALGO"
23/11/2020 17:18:1837,500054XMAD23/11/2020 17:18:18140003016"ALGO"
23/11/2020 17:17:5137,50008XMAD23/11/2020 17:17:51140003013 
23/11/2020 17:13:5137,550024XMAD23/11/2020 17:13:51140002990"ALGO"
23/11/2020 17:12:4437,00009.500XMAD23/11/2020 17:12:44140002982 
23/11/2020 17:05:3137,500075XMAD23/11/2020 17:05:31140002897"ALGO"
23/11/2020 17:01:0337,5000100XMAD23/11/2020 17:01:03140002868"ALGO"
23/11/2020 17:01:0337,5000130XMAD23/11/2020 17:01:03140002869"ALGO"
23/11/2020 16:49:2837,550048XMAD23/11/2020 16:49:28140002811"ALGO"
23/11/2020 16:49:2837,550024XMAD23/11/2020 16:49:28140002812"ALGO"
23/11/2020 16:48:5937,550024XMAD23/11/2020 16:48:59140002810"ALGO"
23/11/2020 16:40:4937,550065XMAD23/11/2020 16:40:49140002742"ALGO"
23/11/2020 16:26:2637,600022XMAD23/11/2020 16:26:26140002671"ALGO"
23/11/2020 16:26:2537,6000200XMAD23/11/2020 16:26:25140002670 
23/11/2020 16:20:1337,600014XMAD23/11/2020 16:20:13140002630"ALGO"
23/11/2020 16:17:1137,6000107XMAD23/11/2020 16:17:11140002607 
23/11/2020 16:17:0837,600088XMAD23/11/2020 16:17:08140002606 
23/11/2020 16:16:5137,600094XMAD23/11/2020 16:16:51140002605 
23/11/2020 16:13:4837,600017XMAD23/11/2020 16:13:48140002575 
23/11/2020 16:13:4837,6000132XMAD23/11/2020 16:13:48140002576"ALGO"
23/11/2020 16:13:4837,600015XMAD23/11/2020 16:13:48140002574"ALGO"
23/11/2020 16:13:4837,600032XMAD23/11/2020 16:13:48140002573"ALGO"
23/11/2020 16:13:4837,600051XMAD23/11/2020 16:13:48140002572"ALGO"
23/11/2020 16:13:4837,6000108XMAD23/11/2020 16:13:48140002571"ALGO"
23/11/2020 16:13:4837,6000108XMAD23/11/2020 16:13:48140002570"ALGO"
23/11/2020 16:13:4837,6000142XMAD23/11/2020 16:13:48140002565 
23/11/2020 16:13:4837,600051XMAD23/11/2020 16:13:48140002566"ALGO"
23/11/2020 16:13:4837,600029XMAD23/11/2020 16:13:48140002567"ALGO"
23/11/2020 16:13:4837,600014XMAD23/11/2020 16:13:48140002568"ALGO"
23/11/2020 16:13:4837,6000108XMAD23/11/2020 16:13:48140002569"ALGO"
23/11/2020 16:12:4037,600040XMAD23/11/2020 16:12:40140002560"ALGO"
23/11/2020 16:03:0337,600041XMAD23/11/2020 16:03:03140002455"ALGO"
23/11/2020 15:52:3637,600056XMAD23/11/2020 15:52:36140002381"ALGO"
23/11/2020 15:46:5037,55001XMAD23/11/2020 15:46:50140002353"ALGO"
23/11/2020 15:46:4937,55001XMAD23/11/2020 15:46:49140002352"ALGO"
23/11/2020 15:46:4837,500042XMAD23/11/2020 15:46:48140002351"ALGO"
23/11/2020 15:46:4837,50007XMAD23/11/2020 15:46:48140002347 
23/11/2020 15:46:4837,500012XMAD23/11/2020 15:46:48140002348 
23/11/2020 15:46:4837,5000500XMAD23/11/2020 15:46:48140002349 
23/11/2020 15:46:4837,500039XMAD23/11/2020 15:46:48140002350"ALGO"
23/11/2020 15:41:1137,450088XMAD23/11/2020 15:41:11140002304"ALGO"
23/11/2020 15:41:1137,450041XMAD23/11/2020 15:41:11140002303"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020