Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:44:2648,03664.208XMAD23/09/2021 17:44:26140002677 
23/09/2021 17:35:1948,00002XMAD23/09/2021 17:35:19140002436"ALGO"
23/09/2021 17:35:1948,000011XMAD23/09/2021 17:35:19140002437"ALGO"
23/09/2021 17:35:1948,000015XMAD23/09/2021 17:35:19140002438 
23/09/2021 17:35:1948,000029XMAD23/09/2021 17:35:19140002439 
23/09/2021 17:35:1948,0000156XMAD23/09/2021 17:35:19140002440"ALGO"
23/09/2021 17:35:1948,000075XMAD23/09/2021 17:35:19140002441"ALGO"
23/09/2021 17:35:1948,00001XMAD23/09/2021 17:35:19140002442"ALGO"
23/09/2021 17:35:1948,00002XMAD23/09/2021 17:35:19140002443"ALGO"
23/09/2021 17:35:1948,000028XMAD23/09/2021 17:35:19140002444"ALGO"
23/09/2021 17:35:1948,00003XMAD23/09/2021 17:35:19140002445 
23/09/2021 17:35:1948,0000290XMAD23/09/2021 17:35:19140002446 
23/09/2021 17:35:1948,00006XMAD23/09/2021 17:35:19140002447 
23/09/2021 17:35:1948,00005XMAD23/09/2021 17:35:19140002448 
23/09/2021 17:35:1948,0000158XMAD23/09/2021 17:35:19140002449 
23/09/2021 17:35:1948,000075XMAD23/09/2021 17:35:19140002450"ALGO"
23/09/2021 17:35:1948,000017XMAD23/09/2021 17:35:19140002451"ALGO"
23/09/2021 17:35:1948,0000140XMAD23/09/2021 17:35:19140002452 
23/09/2021 17:35:1948,000062XMAD23/09/2021 17:35:19140002453 
23/09/2021 17:35:1948,000051XMAD23/09/2021 17:35:19140002454"ALGO"
23/09/2021 17:35:1948,00007XMAD23/09/2021 17:35:19140002455"ALGO"
23/09/2021 17:35:1948,000056XMAD23/09/2021 17:35:19140002456"ALGO"
23/09/2021 17:35:1948,0000335XMAD23/09/2021 17:35:19140002457 
23/09/2021 17:35:1948,00003XMAD23/09/2021 17:35:19140002458 
23/09/2021 17:35:1948,000012XMAD23/09/2021 17:35:19140002459"ALGO"
23/09/2021 17:35:1948,000083XMAD23/09/2021 17:35:19140002460"ALGO"
23/09/2021 17:35:1948,000011XMAD23/09/2021 17:35:19140002461"ALGO"
23/09/2021 17:35:1948,000017XMAD23/09/2021 17:35:19140002462"ALGO"
23/09/2021 17:35:1948,000031XMAD23/09/2021 17:35:19140002463"ALGO"
23/09/2021 17:35:1948,000050XMAD23/09/2021 17:35:19140002464 
23/09/2021 17:35:1948,0000200XMAD23/09/2021 17:35:19140002465 
23/09/2021 17:35:1948,000069XMAD23/09/2021 17:35:19140002466 
23/09/2021 17:35:1948,000033XMAD23/09/2021 17:35:19140002467 
23/09/2021 17:35:1948,000030XMAD23/09/2021 17:35:19140002468 
23/09/2021 17:35:1948,0000253XMAD23/09/2021 17:35:19140002469 
23/09/2021 17:35:1948,000030XMAD23/09/2021 17:35:19140002470 
23/09/2021 17:35:1948,0000153XMAD23/09/2021 17:35:19140002471"ALGO"
23/09/2021 17:35:1948,000030XMAD23/09/2021 17:35:19140002472 
23/09/2021 17:35:1948,000015XMAD23/09/2021 17:35:19140002473"ALGO"
23/09/2021 17:35:1948,0000190XMAD23/09/2021 17:35:19140002474"ALGO"
23/09/2021 17:35:1948,0000771XMAD23/09/2021 17:35:19140002475 
23/09/2021 17:35:1948,000030XMAD23/09/2021 17:35:19140002476 
23/09/2021 17:35:1948,0000111XMAD23/09/2021 17:35:19140002477"ALGO"
23/09/2021 17:35:1948,0000696XMAD23/09/2021 17:35:19140002478"ALGO"
23/09/2021 17:35:1948,000011XMAD23/09/2021 17:35:19140002479 
23/09/2021 17:29:5947,90009XMAD23/09/2021 17:29:59140002435"ALGO"
23/09/2021 17:29:5947,90003XMAD23/09/2021 17:29:59140002434"ALGO"
23/09/2021 17:29:4647,85007XMAD23/09/2021 17:29:46140002419"ALGO"
23/09/2021 17:29:4647,850078XMAD23/09/2021 17:29:46140002417"ALGO"
23/09/2021 17:29:4647,850019XMAD23/09/2021 17:29:46140002418"ALGO"
23/09/2021 17:29:4047,850012XMAD23/09/2021 17:29:40140002414"ALGO"
23/09/2021 17:29:4047,85005XMAD23/09/2021 17:29:40140002415"ALGO"
23/09/2021 17:29:4047,950036XMAD23/09/2021 17:29:40140002411 
23/09/2021 17:29:4047,95007XMAD23/09/2021 17:29:40140002412 
23/09/2021 17:29:4047,9500157XMAD23/09/2021 17:29:40140002413"ALGO"
23/09/2021 17:26:2447,850016XMAD23/09/2021 17:26:24140002390"ALGO"
23/09/2021 17:26:2447,850040XMAD23/09/2021 17:26:24140002391 
23/09/2021 17:26:2447,850021XMAD23/09/2021 17:26:24140002392 
23/09/2021 17:26:2447,850061XMAD23/09/2021 17:26:24140002389"ALGO"
23/09/2021 17:25:2247,800050XMAD23/09/2021 17:25:22140002382"ALGO"
23/09/2021 17:25:0947,850014XMAD23/09/2021 17:25:09140002376"ALGO"
23/09/2021 17:25:0947,850018XMAD23/09/2021 17:25:09140002377 
23/09/2021 17:25:0847,850029XMAD23/09/2021 17:25:08140002375"ALGO"
23/09/2021 17:25:0847,850032XMAD23/09/2021 17:25:08140002374"ALGO"
23/09/2021 17:25:0847,8500117XMAD23/09/2021 17:25:08140002363 
23/09/2021 17:25:0847,85008XMAD23/09/2021 17:25:08140002364 
23/09/2021 17:25:0847,85006XMAD23/09/2021 17:25:08140002365 
23/09/2021 17:25:0847,85005XMAD23/09/2021 17:25:08140002366 
23/09/2021 17:25:0847,850010XMAD23/09/2021 17:25:08140002367 
23/09/2021 17:25:0847,85008XMAD23/09/2021 17:25:08140002368 
23/09/2021 17:25:0847,85009XMAD23/09/2021 17:25:08140002369 
23/09/2021 17:25:0847,850013XMAD23/09/2021 17:25:08140002370 
23/09/2021 17:25:0847,850060XMAD23/09/2021 17:25:08140002371 
23/09/2021 17:25:0847,85005XMAD23/09/2021 17:25:08140002372"ALGO"
23/09/2021 17:25:0847,800089XMAD23/09/2021 17:25:08140002373 
23/09/2021 17:24:3147,850034XMAD23/09/2021 17:24:31140002356 
23/09/2021 17:23:2847,900012XMAD23/09/2021 17:23:28140002354"ALGO"
23/09/2021 17:23:2847,90007XMAD23/09/2021 17:23:28140002353"ALGO"
23/09/2021 17:23:2847,90002XMAD23/09/2021 17:23:28140002352"ALGO"
23/09/2021 17:21:1147,90009XMAD23/09/2021 17:21:11140002329"ALGO"
23/09/2021 17:21:1147,9000130XMAD23/09/2021 17:21:11140002328"ALGO"
23/09/2021 17:21:1047,90005XMAD23/09/2021 17:21:10140002327 
23/09/2021 17:21:0747,900065XMAD23/09/2021 17:21:07140002326 
23/09/2021 17:19:3147,85006XMAD23/09/2021 17:19:31140002306"ALGO"
23/09/2021 17:19:3147,8500191XMAD23/09/2021 17:19:31140002305 
23/09/2021 17:19:3147,850050XMAD23/09/2021 17:19:31140002304"ALGO"
23/09/2021 17:19:3147,850034XMAD23/09/2021 17:19:31140002303 
23/09/2021 17:17:2947,850034XMAD23/09/2021 17:17:29140002299 
23/09/2021 17:15:1547,850034XMAD23/09/2021 17:15:15140002274 
23/09/2021 17:01:3447,850021XMAD23/09/2021 17:01:34140002214"ALGO"
23/09/2021 16:52:1947,850026XMAD23/09/2021 16:52:19140002190"ALGO"
23/09/2021 16:39:0247,950086XMAD23/09/2021 16:39:02140002131 
23/09/2021 16:39:0247,950012XMAD23/09/2021 16:39:02140002130"ALGO"
23/09/2021 16:39:0247,950050XMAD23/09/2021 16:39:02140002129"ALGO"
23/09/2021 16:39:0247,950031XMAD23/09/2021 16:39:02140002127 
23/09/2021 16:39:0247,950021XMAD23/09/2021 16:39:02140002128 
23/09/2021 16:29:4647,850023XMAD23/09/2021 16:29:46140002107"ALGO"
23/09/2021 16:29:4647,85003XMAD23/09/2021 16:29:46140002108"ALGO"
23/09/2021 16:06:1747,850026XMAD23/09/2021 16:06:17140002010"ALGO"
23/09/2021 15:53:4747,850026XMAD23/09/2021 15:53:47140001949"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021