Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 12:36:5120,900058XMAD06/07/2020 12:36:51080003318"ALGO"
06/07/2020 12:36:5120,9000169XMAD06/07/2020 12:36:51080003319 
06/07/2020 12:36:5120,9000492XMAD06/07/2020 12:36:51080003315 
06/07/2020 12:36:5120,9000219XMAD06/07/2020 12:36:51080003316"ALGO"
06/07/2020 12:36:5120,900090XMAD06/07/2020 12:36:51080003317"ALGO"
06/07/2020 12:26:5720,90008XMAD06/07/2020 12:26:57080003224"ALGO"
06/07/2020 12:26:5720,90002XMAD06/07/2020 12:26:57080003221"ALGO"
06/07/2020 12:26:5720,900020XMAD06/07/2020 12:26:57080003222"ALGO"
06/07/2020 12:26:5720,9000199XMAD06/07/2020 12:26:57080003223"ALGO"
06/07/2020 12:26:5720,9000268XMAD06/07/2020 12:26:57080003220"ALGO"
06/07/2020 12:26:5120,90004XMAD06/07/2020 12:26:51080003219 
06/07/2020 12:26:5120,9000460XMAD06/07/2020 12:26:51080003218 
06/07/2020 12:26:5120,9000214XMAD06/07/2020 12:26:51080003217 
06/07/2020 12:26:5120,9000400XMAD06/07/2020 12:26:51080003216 
06/07/2020 12:26:5120,9000256XMAD06/07/2020 12:26:51080003215 
06/07/2020 12:26:5120,9000490XMAD06/07/2020 12:26:51080003214 
06/07/2020 12:26:5120,9000440XMAD06/07/2020 12:26:51080003213 
06/07/2020 12:26:5020,9000140XMAD06/07/2020 12:26:50080003212"ALGO"
06/07/2020 12:26:5020,9000368XMAD06/07/2020 12:26:50080003211 
06/07/2020 12:26:5020,9000400XMAD06/07/2020 12:26:50080003210 
06/07/2020 12:26:5020,9000426XMAD06/07/2020 12:26:50080003209 
06/07/2020 12:26:5020,900058XMAD06/07/2020 12:26:50080003208 
06/07/2020 12:26:4820,900080XMAD06/07/2020 12:26:48080003207 
06/07/2020 12:26:4820,9000497XMAD06/07/2020 12:26:48080003206 
06/07/2020 12:26:4820,900077XMAD06/07/2020 12:26:48080003205 
06/07/2020 12:26:4820,9000357XMAD06/07/2020 12:26:48080003204 
06/07/2020 12:26:4820,9000280XMAD06/07/2020 12:26:48080003203 
06/07/2020 12:26:4820,9000140XMAD06/07/2020 12:26:48080003202 
06/07/2020 12:26:4820,9000140XMAD06/07/2020 12:26:48080003201 
06/07/2020 12:26:4820,9000160XMAD06/07/2020 12:26:48080003198 
06/07/2020 12:26:4820,9000150XMAD06/07/2020 12:26:48080003199 
06/07/2020 12:26:4820,9000193XMAD06/07/2020 12:26:48080003200"ALGO"
06/07/2020 12:13:0620,7500120XMAD06/07/2020 12:13:06080003059 
06/07/2020 12:12:5520,800064XMAD06/07/2020 12:12:55080003058 
06/07/2020 12:12:5520,8000218XMAD06/07/2020 12:12:55080003053"ALGO"
06/07/2020 12:12:5520,800022XMAD06/07/2020 12:12:55080003054"ALGO"
06/07/2020 12:12:5520,8000162XMAD06/07/2020 12:12:55080003055"ALGO"
06/07/2020 12:12:5520,800054XMAD06/07/2020 12:12:55080003056 
06/07/2020 12:12:5520,8000201XMAD06/07/2020 12:12:55080003057"ALGO"
06/07/2020 12:12:5520,8000156XMAD06/07/2020 12:12:55080003051"ALGO"
06/07/2020 12:12:5520,800024XMAD06/07/2020 12:12:55080003052"ALGO"
06/07/2020 11:10:2820,750092XMAD06/07/2020 11:10:28080002438"ALGO"
06/07/2020 11:10:2820,75002XMAD06/07/2020 11:10:28080002437"ALGO"
06/07/2020 11:10:2820,7500200XMAD06/07/2020 11:10:28080002436"ALGO"
06/07/2020 11:10:1920,750083XMAD06/07/2020 11:10:19080002427"ALGO"
06/07/2020 11:10:1920,7500100XMAD06/07/2020 11:10:19080002428"ALGO"
06/07/2020 11:10:1920,750077XMAD06/07/2020 11:10:19080002429"ALGO"
06/07/2020 11:09:5620,750043XMAD06/07/2020 11:09:56080002425"ALGO"
06/07/2020 11:09:5620,750033XMAD06/07/2020 11:09:56080002424"ALGO"
06/07/2020 11:09:5620,750035XMAD06/07/2020 11:09:56080002423"ALGO"
06/07/2020 11:09:5620,750060XMAD06/07/2020 11:09:56080002422"ALGO"
06/07/2020 11:09:5520,750026XMAD06/07/2020 11:09:55080002421"ALGO"
06/07/2020 11:09:5520,750072XMAD06/07/2020 11:09:55080002420"ALGO"
06/07/2020 11:09:5520,750014XMAD06/07/2020 11:09:55080002418"ALGO"
06/07/2020 11:09:5520,750014XMAD06/07/2020 11:09:55080002419"ALGO"
06/07/2020 11:09:5520,750014XMAD06/07/2020 11:09:55080002417"ALGO"
06/07/2020 11:09:5520,75008XMAD06/07/2020 11:09:55080002416"ALGO"
06/07/2020 11:09:5520,7500100XMAD06/07/2020 11:09:55080002415"ALGO"
06/07/2020 11:09:5520,7500166XMAD06/07/2020 11:09:55080002413"ALGO"
06/07/2020 11:09:5520,750059XMAD06/07/2020 11:09:55080002414"ALGO"
06/07/2020 11:09:5520,700048XMAD06/07/2020 11:09:55080002412"ALGO"
06/07/2020 11:09:5520,7000140XMAD06/07/2020 11:09:55080002411"ALGO"
06/07/2020 11:09:5520,7000140XMAD06/07/2020 11:09:55080002410"ALGO"
06/07/2020 11:09:5520,7500334XMAD06/07/2020 11:09:55080002407 
06/07/2020 11:09:5520,750074XMAD06/07/2020 11:09:55080002408"ALGO"
06/07/2020 11:09:5520,750092XMAD06/07/2020 11:09:55080002409"ALGO"
06/07/2020 11:09:5520,750016XMAD06/07/2020 11:09:55080002406 
06/07/2020 10:30:0220,800045XMAD06/07/2020 10:30:02080002002"ALGO"
06/07/2020 10:17:4320,8500100XMAD06/07/2020 10:17:43080001922"ALGO"
06/07/2020 10:17:4320,850084XMAD06/07/2020 10:17:43080001923"ALGO"
06/07/2020 10:13:3420,950024XMAD06/07/2020 10:13:34080001880"ALGO"
06/07/2020 10:13:3420,950069XMAD06/07/2020 10:13:34080001881"ALGO"
06/07/2020 09:51:2421,0000103XMAD06/07/2020 09:51:24080001598"ALGO"
06/07/2020 09:51:2421,00006XMAD06/07/2020 09:51:24080001599 
06/07/2020 09:51:2420,950076XMAD06/07/2020 09:51:24080001600"ALGO"
06/07/2020 09:48:1820,950055XMAD06/07/2020 09:48:18080001552 
06/07/2020 09:48:1720,9500100XMAD06/07/2020 09:48:17080001551"ALGO"
06/07/2020 09:48:1720,900031XMAD06/07/2020 09:48:17080001549 
06/07/2020 09:48:1720,90004XMAD06/07/2020 09:48:17080001550"ALGO"
06/07/2020 09:48:1720,90002XMAD06/07/2020 09:48:17080001548"ALGO"
06/07/2020 09:48:0520,850020XMAD06/07/2020 09:48:05080001545"ALGO"
06/07/2020 09:45:5021,000067XMAD06/07/2020 09:45:50080001523"ALGO"
06/07/2020 09:44:4521,0500100XMAD06/07/2020 09:44:45080001514"ALGO"
06/07/2020 09:44:1421,1500328XMAD06/07/2020 09:44:14080001495 
06/07/2020 09:44:1421,1500302XMAD06/07/2020 09:44:14080001496"ALGO"
06/07/2020 09:44:1421,1500150XMAD06/07/2020 09:44:14080001494 
06/07/2020 09:35:2821,250010XMAD06/07/2020 09:35:28080001369"ALGO"
06/07/2020 09:35:2821,250089XMAD06/07/2020 09:35:28080001370 
06/07/2020 09:35:2821,250089XMAD06/07/2020 09:35:28080001368"ALGO"
06/07/2020 09:35:2821,2500140XMAD06/07/2020 09:35:28080001364 
06/07/2020 09:35:2821,2500260XMAD06/07/2020 09:35:28080001365"ALGO"
06/07/2020 09:35:2821,2500119XMAD06/07/2020 09:35:28080001366"ALGO"
06/07/2020 09:35:2821,250034XMAD06/07/2020 09:35:28080001367 
06/07/2020 09:30:1921,1500100XMAD06/07/2020 09:30:19080001279"ALGO"
06/07/2020 09:28:0321,150027XMAD06/07/2020 09:28:03080001235"ALGO"
06/07/2020 09:28:0221,15006XMAD06/07/2020 09:28:02080001232"ALGO"
06/07/2020 09:28:0221,1500160XMAD06/07/2020 09:28:02080001233"ALGO"
06/07/2020 09:28:0221,150022XMAD06/07/2020 09:28:02080001234"ALGO"
06/07/2020 09:27:0121,10005XMAD06/07/2020 09:27:01080001214"ALGO"
06/07/2020 09:27:0121,1000100XMAD06/07/2020 09:27:01080001215"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020