Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/05/2021 10:23:2334,800023XMAD06/05/2021 10:23:23080002248"ALGO"
06/05/2021 10:23:2334,800063XMAD06/05/2021 10:23:23080002247"ALGO"
06/05/2021 10:22:5334,750070XMAD06/05/2021 10:22:53080002226"ALGO"
06/05/2021 10:22:5334,750029XMAD06/05/2021 10:22:53080002227"ALGO"
06/05/2021 10:22:4934,8000100XMAD06/05/2021 10:22:49080002222"ALGO"
06/05/2021 10:22:4934,8000100XMAD06/05/2021 10:22:49080002223"ALGO"
06/05/2021 10:22:4934,8000120XMAD06/05/2021 10:22:49080002224 
06/05/2021 10:22:4934,800061XMAD06/05/2021 10:22:49080002225 
06/05/2021 10:12:3834,850012XMAD06/05/2021 10:12:38080002136"ALGO"
06/05/2021 10:10:2234,850037XMAD06/05/2021 10:10:22080002094 
06/05/2021 10:10:2234,8500100XMAD06/05/2021 10:10:22080002093"ALGO"
06/05/2021 10:10:2234,850014XMAD06/05/2021 10:10:22080002091"ALGO"
06/05/2021 10:10:2234,850099XMAD06/05/2021 10:10:22080002092 
06/05/2021 10:07:0334,9000120XMAD06/05/2021 10:07:03080002066"ALGO"
06/05/2021 10:07:0334,9000100XMAD06/05/2021 10:07:03080002065 
06/05/2021 10:07:0334,900048XMAD06/05/2021 10:07:03080002064 
06/05/2021 10:07:0334,900090XMAD06/05/2021 10:07:03080002062 
06/05/2021 10:07:0334,900048XMAD06/05/2021 10:07:03080002063"ALGO"
06/05/2021 10:07:0334,9000360XMAD06/05/2021 10:07:03080002061 
06/05/2021 10:05:2134,850030XMAD06/05/2021 10:05:21080002022"ALGO"
06/05/2021 10:02:4234,8500100XMAD06/05/2021 10:02:42080001982"ALGO"
06/05/2021 10:02:4234,8500100XMAD06/05/2021 10:02:42080001983"ALGO"
06/05/2021 10:02:4234,850050XMAD06/05/2021 10:02:42080001984"ALGO"
06/05/2021 09:55:3834,950061XMAD06/05/2021 09:55:38080001809"ALGO"
06/05/2021 09:55:3834,950035XMAD06/05/2021 09:55:38080001808"ALGO"
06/05/2021 09:52:5134,950017XMAD06/05/2021 09:52:51080001744"ALGO"
06/05/2021 09:52:5134,9000120XMAD06/05/2021 09:52:51080001745"ALGO"
06/05/2021 09:52:5134,9000100XMAD06/05/2021 09:52:51080001746"ALGO"
06/05/2021 09:52:5134,9000100XMAD06/05/2021 09:52:51080001747"ALGO"
06/05/2021 09:52:5134,900020XMAD06/05/2021 09:52:51080001748"ALGO"
06/05/2021 09:52:4134,950023XMAD06/05/2021 09:52:41080001737"ALGO"
06/05/2021 09:52:4134,950010XMAD06/05/2021 09:52:41080001738"ALGO"
06/05/2021 09:52:3634,9500125XMAD06/05/2021 09:52:36080001733"ALGO"
06/05/2021 09:52:3634,9500100XMAD06/05/2021 09:52:36080001734"ALGO"
06/05/2021 09:52:3634,9500100XMAD06/05/2021 09:52:36080001735"ALGO"
06/05/2021 09:52:3634,950025XMAD06/05/2021 09:52:36080001732"ALGO"
06/05/2021 09:44:5335,000011XMAD06/05/2021 09:44:53080001516"ALGO"
06/05/2021 09:44:5334,950061XMAD06/05/2021 09:44:53080001515"ALGO"
06/05/2021 09:44:5334,950059XMAD06/05/2021 09:44:53080001513"ALGO"
06/05/2021 09:44:5334,950057XMAD06/05/2021 09:44:53080001514"ALGO"
06/05/2021 09:44:5334,950017XMAD06/05/2021 09:44:53080001512"ALGO"
06/05/2021 09:44:5334,950014XMAD06/05/2021 09:44:53080001511"ALGO"
06/05/2021 09:44:5334,950010XMAD06/05/2021 09:44:53080001510"ALGO"
06/05/2021 09:33:2034,8500140XMAD06/05/2021 09:33:20080001248"ALGO"
06/05/2021 09:33:2034,850040XMAD06/05/2021 09:33:20080001247"ALGO"
06/05/2021 09:33:2034,900033XMAD06/05/2021 09:33:20080001245"ALGO"
06/05/2021 09:33:2034,9000100XMAD06/05/2021 09:33:20080001246"ALGO"
06/05/2021 09:25:5734,850016XMAD06/05/2021 09:25:57080001007 
06/05/2021 09:25:5734,80003XMAD06/05/2021 09:25:57080001006"ALGO"
06/05/2021 09:25:5734,800096XMAD06/05/2021 09:25:57080001004"ALGO"
06/05/2021 09:25:5734,800011XMAD06/05/2021 09:25:57080001005"ALGO"
06/05/2021 09:15:4034,75008XMAD06/05/2021 09:15:40080000568 
06/05/2021 09:15:4034,7500107XMAD06/05/2021 09:15:40080000567 
06/05/2021 09:15:3434,750019XMAD06/05/2021 09:15:34080000566 
06/05/2021 09:15:3434,750016XMAD06/05/2021 09:15:34080000564"ALGO"
06/05/2021 09:15:3434,7500100XMAD06/05/2021 09:15:34080000565"ALGO"
06/05/2021 09:13:0434,800030XMAD06/05/2021 09:13:04080000482"ALGO"
06/05/2021 09:12:4534,7500100XMAD06/05/2021 09:12:45080000479"ALGO"
06/05/2021 09:12:4034,650046XMAD06/05/2021 09:12:40080000478 
06/05/2021 09:12:4034,7000154XMAD06/05/2021 09:12:40080000475"ALGO"
06/05/2021 09:12:4034,7000100XMAD06/05/2021 09:12:40080000476"ALGO"
06/05/2021 09:12:4034,700023XMAD06/05/2021 09:12:40080000477 
06/05/2021 09:05:0834,650054XMAD06/05/2021 09:05:08080000234 
06/05/2021 09:05:0834,6500200XMAD06/05/2021 09:05:08080000233 
06/05/2021 09:05:0834,650050XMAD06/05/2021 09:05:08080000232 
06/05/2021 09:05:0834,600070XMAD06/05/2021 09:05:08080000231 
06/05/2021 09:05:0834,6000250XMAD06/05/2021 09:05:08080000229"ALGO"
06/05/2021 09:05:0834,60002XMAD06/05/2021 09:05:08080000230"ALGO"
06/05/2021 09:00:2034,45005XMAD06/05/2021 09:00:20080000034"ALGO"
06/05/2021 09:00:2034,450033XMAD06/05/2021 09:00:20080000035"ALGO"
06/05/2021 09:00:2034,450026XMAD06/05/2021 09:00:20080000036 
06/05/2021 09:00:2034,450040XMAD06/05/2021 09:00:20080000037 
06/05/2021 09:00:2034,4500111XMAD06/05/2021 09:00:20080000038 
06/05/2021 09:00:2034,450020XMAD06/05/2021 09:00:20080000039"ALGO"
06/05/2021 09:00:2034,450026XMAD06/05/2021 09:00:20080000040 
06/05/2021 09:00:2034,450048XMAD06/05/2021 09:00:20080000041 
06/05/2021 09:00:2034,450029XMAD06/05/2021 09:00:20080000042 
06/05/2021 09:00:2034,45001XMAD06/05/2021 09:00:20080000043 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021