Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 14:31:0626,70001XMAD24/11/2020 14:31:06080008026"ALGO"
24/11/2020 14:31:0626,7000210XMAD24/11/2020 14:31:06080008027"ALGO"
24/11/2020 13:44:0626,750057XMAD24/11/2020 13:44:06080007362"ALGO"
24/11/2020 13:44:0626,750075XMAD24/11/2020 13:44:06080007363"ALGO"
24/11/2020 13:39:5126,650064XMAD24/11/2020 13:39:51080007283"ALGO"
24/11/2020 13:28:5326,7500124XMAD24/11/2020 13:28:53080007089"ALGO"
24/11/2020 13:28:5326,750043XMAD24/11/2020 13:28:53080007090"ALGO"
24/11/2020 13:10:3826,70004XMAD24/11/2020 13:10:38080006828"ALGO"
24/11/2020 13:10:3826,70007XMAD24/11/2020 13:10:38080006827"ALGO"
24/11/2020 13:10:3826,6500123XMAD24/11/2020 13:10:38080006823"ALGO"
24/11/2020 13:10:3826,700068XMAD24/11/2020 13:10:38080006824 
24/11/2020 13:10:3826,7000100XMAD24/11/2020 13:10:38080006825"ALGO"
24/11/2020 13:10:3826,7000109XMAD24/11/2020 13:10:38080006826 
24/11/2020 13:09:5226,65002XMAD24/11/2020 13:09:52080006810"ALGO"
24/11/2020 13:07:4426,6000264XMAD24/11/2020 13:07:44080006794"ALGO"
24/11/2020 13:07:4426,50001.358XMAD24/11/2020 13:07:44080006793 
24/11/2020 13:07:4426,550024XMAD24/11/2020 13:07:44080006787"ALGO"
24/11/2020 13:07:4426,5500100XMAD24/11/2020 13:07:44080006788"ALGO"
24/11/2020 13:07:4426,5000324XMAD24/11/2020 13:07:44080006789"ALGO"
24/11/2020 13:07:4426,500058XMAD24/11/2020 13:07:44080006790"ALGO"
24/11/2020 13:07:4426,500090XMAD24/11/2020 13:07:44080006791 
24/11/2020 13:07:4426,500046XMAD24/11/2020 13:07:44080006792 
24/11/2020 13:07:1726,6500125XMAD24/11/2020 13:07:17080006773"ALGO"
24/11/2020 13:07:1726,6500100XMAD24/11/2020 13:07:17080006774"ALGO"
24/11/2020 13:07:1726,650063XMAD24/11/2020 13:07:17080006775"ALGO"
24/11/2020 13:07:0426,6000256XMAD24/11/2020 13:07:04080006765"ALGO"
24/11/2020 13:07:0426,600050XMAD24/11/2020 13:07:04080006766 
24/11/2020 13:07:0426,550050XMAD24/11/2020 13:07:04080006767 
24/11/2020 13:07:0426,5500119XMAD24/11/2020 13:07:04080006768"ALGO"
24/11/2020 13:07:0426,5000210XMAD24/11/2020 13:07:04080006769 
24/11/2020 13:07:0426,500077XMAD24/11/2020 13:07:04080006770"ALGO"
24/11/2020 13:07:0426,5000100XMAD24/11/2020 13:07:04080006771 
24/11/2020 13:07:0426,5000138XMAD24/11/2020 13:07:04080006772"ALGO"
24/11/2020 13:07:0426,5500192XMAD24/11/2020 13:07:04080006763 
24/11/2020 13:07:0426,5500136XMAD24/11/2020 13:07:04080006764"ALGO"
24/11/2020 13:07:0426,5500125XMAD24/11/2020 13:07:04080006762"ALGO"
24/11/2020 13:07:0426,5500652XMAD24/11/2020 13:07:04080006761 
24/11/2020 13:07:0426,5500280XMAD24/11/2020 13:07:04080006760 
24/11/2020 13:07:0426,5500126XMAD24/11/2020 13:07:04080006759"ALGO"
24/11/2020 13:06:4626,5500381XMAD24/11/2020 13:06:46080006757"ALGO"
24/11/2020 13:06:4626,5500125XMAD24/11/2020 13:06:46080006755"ALGO"
24/11/2020 13:06:4626,5500119XMAD24/11/2020 13:06:46080006756"ALGO"
24/11/2020 13:06:3026,5500116XMAD24/11/2020 13:06:30080006752 
24/11/2020 13:06:3026,5500370XMAD24/11/2020 13:06:30080006751 
24/11/2020 13:06:3026,5500226XMAD24/11/2020 13:06:30080006750"ALGO"
24/11/2020 13:06:3026,5500125XMAD24/11/2020 13:06:30080006747"ALGO"
24/11/2020 13:06:3026,550051XMAD24/11/2020 13:06:30080006748 
24/11/2020 13:06:3026,5500112XMAD24/11/2020 13:06:30080006749"ALGO"
24/11/2020 13:06:1026,5500316XMAD24/11/2020 13:06:10080006738 
24/11/2020 13:06:1026,550090XMAD24/11/2020 13:06:10080006737"ALGO"
24/11/2020 13:06:0926,5500211XMAD24/11/2020 13:06:09080006736"ALGO"
24/11/2020 13:06:0926,550088XMAD24/11/2020 13:06:09080006735"ALGO"
24/11/2020 13:06:0926,5500125XMAD24/11/2020 13:06:09080006732"ALGO"
24/11/2020 13:06:0926,550051XMAD24/11/2020 13:06:09080006733 
24/11/2020 13:06:0926,5500119XMAD24/11/2020 13:06:09080006734"ALGO"
24/11/2020 13:05:5226,5500218XMAD24/11/2020 13:05:52080006729 
24/11/2020 13:05:5226,5500398XMAD24/11/2020 13:05:52080006728"ALGO"
24/11/2020 13:05:5126,5500125XMAD24/11/2020 13:05:51080006724"ALGO"
24/11/2020 13:05:5126,5500109XMAD24/11/2020 13:05:51080006725"ALGO"
24/11/2020 13:05:5126,550050XMAD24/11/2020 13:05:51080006726 
24/11/2020 13:05:5126,5500100XMAD24/11/2020 13:05:51080006727"ALGO"
24/11/2020 13:05:2926,6000186XMAD24/11/2020 13:05:29080006720"ALGO"
24/11/2020 13:05:2826,6000199XMAD24/11/2020 13:05:28080006719"ALGO"
24/11/2020 13:05:2826,600058XMAD24/11/2020 13:05:28080006714"ALGO"
24/11/2020 13:05:2826,6000119XMAD24/11/2020 13:05:28080006715"ALGO"
24/11/2020 13:05:2826,6000100XMAD24/11/2020 13:05:28080006716"ALGO"
24/11/2020 13:05:2826,600050XMAD24/11/2020 13:05:28080006717 
24/11/2020 13:05:2826,6000288XMAD24/11/2020 13:05:28080006718"ALGO"
24/11/2020 13:05:0626,6500100XMAD24/11/2020 13:05:06080006701"ALGO"
24/11/2020 13:05:0426,650099XMAD24/11/2020 13:05:04080006700 
24/11/2020 13:05:0426,650090XMAD24/11/2020 13:05:04080006699"ALGO"
24/11/2020 13:05:0226,6500100XMAD24/11/2020 13:05:02080006694"ALGO"
24/11/2020 13:05:0226,6500111XMAD24/11/2020 13:05:02080006692"ALGO"
24/11/2020 13:05:0226,6500100XMAD24/11/2020 13:05:02080006693"ALGO"
24/11/2020 13:04:4326,700058XMAD24/11/2020 13:04:43080006687"ALGO"
24/11/2020 13:04:4326,7000110XMAD24/11/2020 13:04:43080006688"ALGO"
24/11/2020 13:04:2426,7000100XMAD24/11/2020 13:04:24080006683"ALGO"
24/11/2020 13:04:2426,700058XMAD24/11/2020 13:04:24080006684"ALGO"
24/11/2020 13:04:2426,7000281XMAD24/11/2020 13:04:24080006685"ALGO"
24/11/2020 13:04:2026,7000125XMAD24/11/2020 13:04:20080006675"ALGO"
24/11/2020 13:04:2026,7000106XMAD24/11/2020 13:04:20080006676"ALGO"
24/11/2020 13:04:2026,7000119XMAD24/11/2020 13:04:20080006677"ALGO"
24/11/2020 13:04:2026,7000251XMAD24/11/2020 13:04:20080006678"ALGO"
24/11/2020 13:04:2026,7000210XMAD24/11/2020 13:04:20080006679 
24/11/2020 13:04:2026,7000257XMAD24/11/2020 13:04:20080006680"ALGO"
24/11/2020 13:04:2026,7000339XMAD24/11/2020 13:04:20080006681"ALGO"
24/11/2020 13:04:2026,7000226XMAD24/11/2020 13:04:20080006682"ALGO"
24/11/2020 12:58:4626,850012XMAD24/11/2020 12:58:46080006589"ALGO"
24/11/2020 12:58:4626,8500100XMAD24/11/2020 12:58:46080006590 
24/11/2020 12:58:4626,8500100XMAD24/11/2020 12:58:46080006591"ALGO"
24/11/2020 12:58:4626,8500188XMAD24/11/2020 12:58:46080006592 
24/11/2020 12:56:5926,8000150XMAD24/11/2020 12:56:59080006573 
24/11/2020 12:56:5926,800052XMAD24/11/2020 12:56:59080006574 
24/11/2020 12:56:5926,800085XMAD24/11/2020 12:56:59080006575"ALGO"
24/11/2020 12:56:5926,8000100XMAD24/11/2020 12:56:59080006576"ALGO"
24/11/2020 12:56:5926,8500113XMAD24/11/2020 12:56:59080006577"ALGO"
24/11/2020 12:50:4226,750011XMAD24/11/2020 12:50:42080006483"ALGO"
24/11/2020 12:50:3026,7000302XMAD24/11/2020 12:50:30080006475 
24/11/2020 12:50:3026,700073XMAD24/11/2020 12:50:30080006476"ALGO"
24/11/2020 12:50:3026,7000243XMAD24/11/2020 12:50:30080006474"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020