Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0220,3000178XMAD29/05/2020 17:35:02080009292"ALGO"
29/05/2020 17:35:0220,300023XMAD29/05/2020 17:35:02080009293"ALGO"
29/05/2020 17:35:0220,30005XMAD29/05/2020 17:35:02080009294"ALGO"
29/05/2020 17:35:0220,3000415XMAD29/05/2020 17:35:02080009295"ALGO"
29/05/2020 17:35:0220,3000486XMAD29/05/2020 17:35:02080009296"ALGO"
29/05/2020 17:35:0220,3000595XMAD29/05/2020 17:35:02080009297"ALGO"
29/05/2020 17:35:0220,30002.095XMAD29/05/2020 17:35:02080009298"ALGO"
29/05/2020 17:35:0220,3000100XMAD29/05/2020 17:35:02080009299"ALGO"
29/05/2020 17:35:0220,300096XMAD29/05/2020 17:35:02080009300"ALGO"
29/05/2020 17:35:0220,30008XMAD29/05/2020 17:35:02080009301"ALGO"
29/05/2020 17:35:0220,3000180XMAD29/05/2020 17:35:02080009302"ALGO"
29/05/2020 17:35:0220,30001.196XMAD29/05/2020 17:35:02080009303"ALGO"
29/05/2020 17:35:0220,3000318XMAD29/05/2020 17:35:02080009304"ALGO"
29/05/2020 17:35:0220,3000934XMAD29/05/2020 17:35:02080009305"ALGO"
29/05/2020 17:35:0220,3000347XMAD29/05/2020 17:35:02080009306"ALGO"
29/05/2020 17:35:0220,300042XMAD29/05/2020 17:35:02080009307"ALGO"
29/05/2020 17:35:0220,3000124XMAD29/05/2020 17:35:02080009308"ALGO"
29/05/2020 17:35:0220,300029XMAD29/05/2020 17:35:02080009309"ALGO"
29/05/2020 17:35:0220,3000302XMAD29/05/2020 17:35:02080009310"ALGO"
29/05/2020 17:35:0220,3000339XMAD29/05/2020 17:35:02080009311"ALGO"
29/05/2020 17:35:0220,30002.203XMAD29/05/2020 17:35:02080009312"ALGO"
29/05/2020 17:35:0220,30001.434XMAD29/05/2020 17:35:02080009313"ALGO"
29/05/2020 17:35:0220,3000342XMAD29/05/2020 17:35:02080009314"ALGO"
29/05/2020 17:35:0220,3000110XMAD29/05/2020 17:35:02080009315"ALGO"
29/05/2020 17:35:0220,3000886XMAD29/05/2020 17:35:02080009316"ALGO"
29/05/2020 17:35:0220,3000573XMAD29/05/2020 17:35:02080009317 
29/05/2020 17:35:0220,3000211XMAD29/05/2020 17:35:02080009318 
29/05/2020 17:35:0220,300030XMAD29/05/2020 17:35:02080009319"ALGO"
29/05/2020 17:35:0220,3000102XMAD29/05/2020 17:35:02080009320"ALGO"
29/05/2020 17:35:0220,300084XMAD29/05/2020 17:35:02080009321 
29/05/2020 17:35:0220,3000248XMAD29/05/2020 17:35:02080009322 
29/05/2020 17:35:0220,30002.252XMAD29/05/2020 17:35:02080009323"ALGO"
29/05/2020 17:35:0220,3000213XMAD29/05/2020 17:35:02080009324"ALGO"
29/05/2020 17:35:0220,300028XMAD29/05/2020 17:35:02080009325"ALGO"
29/05/2020 17:35:0220,300050XMAD29/05/2020 17:35:02080009326"ALGO"
29/05/2020 17:35:0220,30001.339XMAD29/05/2020 17:35:02080009327"ALGO"
29/05/2020 17:35:0220,3000921XMAD29/05/2020 17:35:02080009328"ALGO"
29/05/2020 17:35:0220,3000130XMAD29/05/2020 17:35:02080009329 
29/05/2020 17:35:0220,3000610XMAD29/05/2020 17:35:02080009330"ALGO"
29/05/2020 17:35:0220,3000136XMAD29/05/2020 17:35:02080009331"ALGO"
29/05/2020 17:35:0220,300055XMAD29/05/2020 17:35:02080009332"ALGO"
29/05/2020 17:35:0220,3000131XMAD29/05/2020 17:35:02080009333"ALGO"
29/05/2020 17:35:0220,3000917XMAD29/05/2020 17:35:02080009334"ALGO"
29/05/2020 17:35:0220,3000334XMAD29/05/2020 17:35:02080009335"ALGO"
29/05/2020 17:35:0220,3000406XMAD29/05/2020 17:35:02080009336"ALGO"
29/05/2020 17:35:0220,3000121XMAD29/05/2020 17:35:02080009337 
29/05/2020 17:35:0220,3000711XMAD29/05/2020 17:35:02080009338 
29/05/2020 17:35:0220,300038XMAD29/05/2020 17:35:02080009339 
29/05/2020 17:35:0220,300047XMAD29/05/2020 17:35:02080009340 
29/05/2020 17:35:0220,30001.007XMAD29/05/2020 17:35:02080009341"ALGO"
29/05/2020 17:35:0220,300090XMAD29/05/2020 17:35:02080009342"ALGO"
29/05/2020 17:35:0220,3000972XMAD29/05/2020 17:35:02080009343"ALGO"
29/05/2020 17:35:0220,3000286XMAD29/05/2020 17:35:02080009344"ALGO"
29/05/2020 17:35:0220,30001.841XMAD29/05/2020 17:35:02080009345"ALGO"
29/05/2020 17:35:0220,3000727XMAD29/05/2020 17:35:02080009346"ALGO"
29/05/2020 17:35:0220,3000340XMAD29/05/2020 17:35:02080009347"ALGO"
29/05/2020 17:35:0220,300047XMAD29/05/2020 17:35:02080009348"ALGO"
29/05/2020 17:35:0220,3000114XMAD29/05/2020 17:35:02080009349"ALGO"
29/05/2020 17:35:0220,3000171XMAD29/05/2020 17:35:02080009350"ALGO"
29/05/2020 17:35:0220,30001.534XMAD29/05/2020 17:35:02080009351"ALGO"
29/05/2020 17:35:0220,3000703XMAD29/05/2020 17:35:02080009352"ALGO"
29/05/2020 17:35:0220,3000273XMAD29/05/2020 17:35:02080009353"ALGO"
29/05/2020 17:35:0220,3000113XMAD29/05/2020 17:35:02080009354"ALGO"
29/05/2020 17:35:0220,300023XMAD29/05/2020 17:35:02080009355 
29/05/2020 17:35:0220,30001.098XMAD29/05/2020 17:35:02080009356 
29/05/2020 17:35:0220,3000222XMAD29/05/2020 17:35:02080009357 
29/05/2020 17:35:0220,3000222XMAD29/05/2020 17:35:02080009358 
29/05/2020 17:35:0220,30001.215XMAD29/05/2020 17:35:02080009359 
29/05/2020 17:35:0220,300070XMAD29/05/2020 17:35:02080009360 
29/05/2020 17:35:0220,3000838XMAD29/05/2020 17:35:02080009361 
29/05/2020 17:35:0220,30001.409XMAD29/05/2020 17:35:02080009362 
29/05/2020 17:35:0220,30001.046XMAD29/05/2020 17:35:02080009363 
29/05/2020 17:35:0220,3000437XMAD29/05/2020 17:35:02080009364 
29/05/2020 17:35:0220,3000635XMAD29/05/2020 17:35:02080009365 
29/05/2020 17:35:0220,300070XMAD29/05/2020 17:35:02080009366 
29/05/2020 17:35:0220,3000113XMAD29/05/2020 17:35:02080009367 
29/05/2020 17:35:0220,3000166XMAD29/05/2020 17:35:02080009368"ALGO"
29/05/2020 17:35:0220,3000222XMAD29/05/2020 17:35:02080009369 
29/05/2020 17:35:0220,3000142XMAD29/05/2020 17:35:02080009370 
29/05/2020 17:35:0220,300080XMAD29/05/2020 17:35:02080009371 
29/05/2020 17:29:5120,200083XMAD29/05/2020 17:29:51080009015"ALGO"
29/05/2020 17:29:5120,200067XMAD29/05/2020 17:29:51080009014"ALGO"
29/05/2020 17:29:0020,200058XMAD29/05/2020 17:29:00080008967"ALGO"
29/05/2020 17:29:0020,2000141XMAD29/05/2020 17:29:00080008966"ALGO"
29/05/2020 17:28:3820,200063XMAD29/05/2020 17:28:38080008953"ALGO"
29/05/2020 17:28:3820,2000165XMAD29/05/2020 17:28:38080008954"ALGO"
29/05/2020 17:28:1320,2000100XMAD29/05/2020 17:28:13080008945"ALGO"
29/05/2020 17:27:3720,2000107XMAD29/05/2020 17:27:37080008900"ALGO"
29/05/2020 17:23:0320,200073XMAD29/05/2020 17:23:03080008702"ALGO"
29/05/2020 17:22:0720,200090XMAD29/05/2020 17:22:07080008647 
29/05/2020 17:21:3520,2000113XMAD29/05/2020 17:21:35080008630"ALGO"
29/05/2020 17:16:4520,200033XMAD29/05/2020 17:16:45080008439"ALGO"
29/05/2020 17:16:4520,2000189XMAD29/05/2020 17:16:45080008440"ALGO"
29/05/2020 17:11:0820,200027XMAD29/05/2020 17:11:08080008330 
29/05/2020 17:11:0820,200071XMAD29/05/2020 17:11:08080008329"ALGO"
29/05/2020 17:08:1120,150030XMAD29/05/2020 17:08:11080008258"ALGO"
29/05/2020 17:08:1120,1500174XMAD29/05/2020 17:08:11080008257 
29/05/2020 17:08:1120,1500272XMAD29/05/2020 17:08:11080008256"ALGO"
29/05/2020 17:08:1120,1500130XMAD29/05/2020 17:08:11080008255"ALGO"
29/05/2020 17:08:1120,150068XMAD29/05/2020 17:08:11080008253 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020