Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido984.122.146,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 13:55:2816,455023XMAD28/05/2020 13:55:28070017239 
28/05/2020 13:55:0916,4600206XMAD28/05/2020 13:55:09070017237"ALGO"
28/05/2020 13:55:0916,46003XMAD28/05/2020 13:55:09070017235"ALGO"
28/05/2020 13:55:0916,460076XMAD28/05/2020 13:55:09070017236 
28/05/2020 13:53:0616,4700170XMAD28/05/2020 13:53:06070017174 
28/05/2020 13:53:0616,4700186XMAD28/05/2020 13:53:06070017175"ALGO"
28/05/2020 13:52:3316,4650176XMAD28/05/2020 13:52:33070017165 
28/05/2020 13:52:3316,465019XMAD28/05/2020 13:52:33070017163 
28/05/2020 13:52:3316,4650111XMAD28/05/2020 13:52:33070017164 
28/05/2020 13:51:2016,4650125XMAD28/05/2020 13:51:20070017108"ALGO"
28/05/2020 13:51:2016,46501XMAD28/05/2020 13:51:20070017109"ALGO"
28/05/2020 13:51:2016,4650157XMAD28/05/2020 13:51:20070017110"ALGO"
28/05/2020 13:51:2016,4650150XMAD28/05/2020 13:51:20070017107"ALGO"
28/05/2020 13:50:4816,45509XMAD28/05/2020 13:50:48070017095"ALGO"
28/05/2020 13:50:4816,455094XMAD28/05/2020 13:50:48070017096 
28/05/2020 13:50:1316,4650490XMAD28/05/2020 13:50:13070017085 
28/05/2020 13:50:1316,4650182XMAD28/05/2020 13:50:13070017084"ALGO"
28/05/2020 13:49:5016,4650400XMAD28/05/2020 13:49:50070017073"ALGO"
28/05/2020 13:49:5016,4650100XMAD28/05/2020 13:49:50070017074 
28/05/2020 13:49:3516,4700790XMAD28/05/2020 13:49:35070017067 
28/05/2020 13:49:3516,4700188XMAD28/05/2020 13:49:35070017068 
28/05/2020 13:49:3516,4700332XMAD28/05/2020 13:49:35070017069"ALGO"
28/05/2020 13:49:3516,4750406XMAD28/05/2020 13:49:35070017070 
28/05/2020 13:49:3516,4750189XMAD28/05/2020 13:49:35070017071 
28/05/2020 13:49:3516,475095XMAD28/05/2020 13:49:35070017072"ALGO"
28/05/2020 13:49:2716,470010XMAD28/05/2020 13:49:27070017064"ALGO"
28/05/2020 13:49:2716,4750244XMAD28/05/2020 13:49:27070017063"ALGO"
28/05/2020 13:49:2716,4750207XMAD28/05/2020 13:49:27070017061"ALGO"
28/05/2020 13:49:2716,4750180XMAD28/05/2020 13:49:27070017062"ALGO"
28/05/2020 13:49:2716,4800306XMAD28/05/2020 13:49:27070017060"ALGO"
28/05/2020 13:49:2716,4800121XMAD28/05/2020 13:49:27070017059"ALGO"
28/05/2020 13:49:2716,48506XMAD28/05/2020 13:49:27070017058"ALGO"
28/05/2020 13:49:2716,4850532XMAD28/05/2020 13:49:27070017057"ALGO"
28/05/2020 13:49:2716,4850524XMAD28/05/2020 13:49:27070017055"ALGO"
28/05/2020 13:49:2716,4850639XMAD28/05/2020 13:49:27070017056"ALGO"
28/05/2020 13:49:2716,4850280XMAD28/05/2020 13:49:27070017054 
28/05/2020 13:49:2716,485035XMAD28/05/2020 13:49:27070017050 
28/05/2020 13:49:2716,4850316XMAD28/05/2020 13:49:27070017051"ALGO"
28/05/2020 13:49:2716,485011XMAD28/05/2020 13:49:27070017052"ALGO"
28/05/2020 13:49:2716,485058XMAD28/05/2020 13:49:27070017053 
28/05/2020 13:49:2716,485023XMAD28/05/2020 13:49:27070017046 
28/05/2020 13:49:2716,48507XMAD28/05/2020 13:49:27070017047 
28/05/2020 13:49:2716,48503XMAD28/05/2020 13:49:27070017048"ALGO"
28/05/2020 13:49:2716,4850247XMAD28/05/2020 13:49:27070017049 
28/05/2020 13:49:2716,4850145XMAD28/05/2020 13:49:27070017043"ALGO"
28/05/2020 13:49:2716,485027XMAD28/05/2020 13:49:27070017044 
28/05/2020 13:49:2716,4850248XMAD28/05/2020 13:49:27070017045 
28/05/2020 13:45:4516,4700189XMAD28/05/2020 13:45:45070016980"ALGO"
28/05/2020 13:45:4516,4700179XMAD28/05/2020 13:45:45070016981 
28/05/2020 13:45:4516,4700161XMAD28/05/2020 13:45:45070016978"ALGO"
28/05/2020 13:45:4516,4700119XMAD28/05/2020 13:45:45070016979"ALGO"
28/05/2020 13:45:4516,4700266XMAD28/05/2020 13:45:45070016975 
28/05/2020 13:45:4516,4700341XMAD28/05/2020 13:45:45070016976"ALGO"
28/05/2020 13:45:4516,4700143XMAD28/05/2020 13:45:45070016977"ALGO"
28/05/2020 13:45:4516,4650333XMAD28/05/2020 13:45:45070016973"ALGO"
28/05/2020 13:45:4516,4650206XMAD28/05/2020 13:45:45070016974"ALGO"
28/05/2020 13:45:4516,46501XMAD28/05/2020 13:45:45070016972"ALGO"
28/05/2020 13:42:4416,4550480XMAD28/05/2020 13:42:44070016924"ALGO"
28/05/2020 13:42:4416,4550300XMAD28/05/2020 13:42:44070016923 
28/05/2020 13:42:4416,4550200XMAD28/05/2020 13:42:44070016922 
28/05/2020 13:42:4416,4500305XMAD28/05/2020 13:42:44070016918"ALGO"
28/05/2020 13:42:4416,4500460XMAD28/05/2020 13:42:44070016919"ALGO"
28/05/2020 13:42:4416,4500126XMAD28/05/2020 13:42:44070016920"ALGO"
28/05/2020 13:42:4416,4500334XMAD28/05/2020 13:42:44070016921"ALGO"
28/05/2020 13:42:4416,4450169XMAD28/05/2020 13:42:44070016917 
28/05/2020 13:42:4416,4450134XMAD28/05/2020 13:42:44070016915"ALGO"
28/05/2020 13:42:4416,445066XMAD28/05/2020 13:42:44070016916 
28/05/2020 13:42:4416,4450200XMAD28/05/2020 13:42:44070016914"ALGO"
28/05/2020 13:42:4416,4400314XMAD28/05/2020 13:42:44070016912"ALGO"
28/05/2020 13:42:4416,4400284XMAD28/05/2020 13:42:44070016913"ALGO"
28/05/2020 13:42:4416,4350169XMAD28/05/2020 13:42:44070016908 
28/05/2020 13:42:4416,4350314XMAD28/05/2020 13:42:44070016909"ALGO"
28/05/2020 13:42:4416,4350219XMAD28/05/2020 13:42:44070016910 
28/05/2020 13:42:4416,4350191XMAD28/05/2020 13:42:44070016911"ALGO"
28/05/2020 13:42:4416,4350200XMAD28/05/2020 13:42:44070016907 
28/05/2020 13:42:4416,4350200XMAD28/05/2020 13:42:44070016906 
28/05/2020 13:42:4416,43501.431XMAD28/05/2020 13:42:44070016905 
28/05/2020 13:42:4416,43002.000XMAD28/05/2020 13:42:44070016901 
28/05/2020 13:42:4416,4300305XMAD28/05/2020 13:42:44070016902"ALGO"
28/05/2020 13:42:4416,4300200XMAD28/05/2020 13:42:44070016903"ALGO"
28/05/2020 13:42:4416,4300169XMAD28/05/2020 13:42:44070016904 
28/05/2020 13:42:3716,425082XMAD28/05/2020 13:42:37070016898 
28/05/2020 13:42:3716,425010XMAD28/05/2020 13:42:37070016899"ALGO"
28/05/2020 13:42:3716,425017XMAD28/05/2020 13:42:37070016897 
28/05/2020 13:42:3716,4250395XMAD28/05/2020 13:42:37070016894"ALGO"
28/05/2020 13:42:3716,4250362XMAD28/05/2020 13:42:37070016895"ALGO"
28/05/2020 13:42:3716,4250192XMAD28/05/2020 13:42:37070016896 
28/05/2020 13:41:5116,430079XMAD28/05/2020 13:41:51070016875 
28/05/2020 13:41:5116,4300461XMAD28/05/2020 13:41:51070016876 
28/05/2020 13:41:5116,430019XMAD28/05/2020 13:41:51070016874 
28/05/2020 13:41:5116,4300129XMAD28/05/2020 13:41:51070016872 
28/05/2020 13:41:5116,4300168XMAD28/05/2020 13:41:51070016873 
28/05/2020 13:40:0516,4250172XMAD28/05/2020 13:40:05070016859"ALGO"
28/05/2020 13:39:3916,420072XMAD28/05/2020 13:39:39070016840"ALGO"
28/05/2020 13:39:3916,4200149XMAD28/05/2020 13:39:39070016841"ALGO"
28/05/2020 13:39:0716,4250138XMAD28/05/2020 13:39:07070016830 
28/05/2020 13:39:0416,4250144XMAD28/05/2020 13:39:04070016824"ALGO"
28/05/2020 13:39:0416,4250314XMAD28/05/2020 13:39:04070016825"ALGO"
28/05/2020 13:39:0416,4200148XMAD28/05/2020 13:39:04070016822"ALGO"
28/05/2020 13:39:0416,4200229XMAD28/05/2020 13:39:04070016823"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020