Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVENIDA DE AMERICA 38, 28028 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2022 17:35:2926,22009XMAD08/12/2022 17:35:29070011676"ALGO"
08/12/2022 17:35:2926,220081XMAD08/12/2022 17:35:29070011677 
08/12/2022 17:35:2926,2200271XMAD08/12/2022 17:35:29070011678 
08/12/2022 17:35:2926,2200277XMAD08/12/2022 17:35:29070011679 
08/12/2022 17:35:2926,2200114XMAD08/12/2022 17:35:29070011680 
08/12/2022 17:35:2926,2200224XMAD08/12/2022 17:35:29070011681 
08/12/2022 17:35:2926,2200221XMAD08/12/2022 17:35:29070011682"ALGO"
08/12/2022 17:35:2926,2200162XMAD08/12/2022 17:35:29070011683"ALGO"
08/12/2022 17:35:2926,2200564XMAD08/12/2022 17:35:29070011684"ALGO"
08/12/2022 17:35:2926,2200564XMAD08/12/2022 17:35:29070011685"ALGO"
08/12/2022 17:35:2926,2200564XMAD08/12/2022 17:35:29070011686"ALGO"
08/12/2022 17:35:2926,2200564XMAD08/12/2022 17:35:29070011687"ALGO"
08/12/2022 17:35:2926,2200263XMAD08/12/2022 17:35:29070011688"ALGO"
08/12/2022 17:35:2926,220061XMAD08/12/2022 17:35:29070011689"ALGO"
08/12/2022 17:35:2926,2200346XMAD08/12/2022 17:35:29070011690 
08/12/2022 17:35:2926,2200537XMAD08/12/2022 17:35:29070011691 
08/12/2022 17:35:2926,220011XMAD08/12/2022 17:35:29070011692 
08/12/2022 17:35:2926,2200516XMAD08/12/2022 17:35:29070011693"ALGO"
08/12/2022 17:35:2926,22008XMAD08/12/2022 17:35:29070011694"ALGO"
08/12/2022 17:35:2926,220079XMAD08/12/2022 17:35:29070011695"ALGO"
08/12/2022 17:35:2926,220011XMAD08/12/2022 17:35:29070011696"ALGO"
08/12/2022 17:35:2926,2200241XMAD08/12/2022 17:35:29070011697"ALGO"
08/12/2022 17:35:2926,220043XMAD08/12/2022 17:35:29070011698 
08/12/2022 17:35:2926,2200387XMAD08/12/2022 17:35:29070011699 
08/12/2022 17:35:2926,22001.063XMAD08/12/2022 17:35:29070011700"ALGO"
08/12/2022 17:35:2926,2200178XMAD08/12/2022 17:35:29070011701"ALGO"
08/12/2022 17:35:2926,2200496XMAD08/12/2022 17:35:29070011702"ALGO"
08/12/2022 17:35:2926,220020XMAD08/12/2022 17:35:29070011703"ALGO"
08/12/2022 17:35:2926,220011XMAD08/12/2022 17:35:29070011704"ALGO"
08/12/2022 17:35:2926,22002.759XMAD08/12/2022 17:35:29070011705"ALGO"
08/12/2022 17:35:2926,22001.065XMAD08/12/2022 17:35:29070011706"ALGO"
08/12/2022 17:35:2926,220049XMAD08/12/2022 17:35:29070011707"ALGO"
08/12/2022 17:35:2926,220054XMAD08/12/2022 17:35:29070011708 
08/12/2022 17:35:2926,220010XMAD08/12/2022 17:35:29070011709 
08/12/2022 17:35:2926,2200228XMAD08/12/2022 17:35:29070011710 
08/12/2022 17:35:2926,2200197XMAD08/12/2022 17:35:29070011711 
08/12/2022 17:35:2926,2200174XMAD08/12/2022 17:35:29070011712"ALGO"
08/12/2022 17:35:2926,2200107XMAD08/12/2022 17:35:29070011713 
08/12/2022 17:35:2926,2200393XMAD08/12/2022 17:35:29070011714"ALGO"
08/12/2022 17:35:2926,220022XMAD08/12/2022 17:35:29070011715"ALGO"
08/12/2022 17:35:2926,2200125XMAD08/12/2022 17:35:29070011716"ALGO"
08/12/2022 17:35:2926,2200133XMAD08/12/2022 17:35:29070011717"ALGO"
08/12/2022 17:35:2926,22001.240XMAD08/12/2022 17:35:29070011718"ALGO"
08/12/2022 17:35:2926,22001.065XMAD08/12/2022 17:35:29070011719"ALGO"
08/12/2022 17:35:2926,22006XMAD08/12/2022 17:35:29070011720"ALGO"
08/12/2022 17:35:2926,2200744XMAD08/12/2022 17:35:29070011721"ALGO"
08/12/2022 17:35:2926,220012XMAD08/12/2022 17:35:29070011722"ALGO"
08/12/2022 17:35:2926,22002.236XMAD08/12/2022 17:35:29070011723 
08/12/2022 17:35:2926,220013XMAD08/12/2022 17:35:29070011724"ALGO"
08/12/2022 17:35:2926,22002XMAD08/12/2022 17:35:29070011725"ALGO"
08/12/2022 17:35:2926,220054XMAD08/12/2022 17:35:29070011726"ALGO"
08/12/2022 17:35:2926,2200919XMAD08/12/2022 17:35:29070011727"ALGO"
08/12/2022 17:35:2926,2200656XMAD08/12/2022 17:35:29070011728"ALGO"
08/12/2022 17:35:2926,2200656XMAD08/12/2022 17:35:29070011729"ALGO"
08/12/2022 17:35:2926,2200496XMAD08/12/2022 17:35:29070011730"ALGO"
08/12/2022 17:35:2926,2200833XMAD08/12/2022 17:35:29070011731"ALGO"
08/12/2022 17:35:2926,22001.199XMAD08/12/2022 17:35:29070011732"ALGO"
08/12/2022 17:35:2926,220050XMAD08/12/2022 17:35:29070011733"ALGO"
08/12/2022 17:35:2926,2200705XMAD08/12/2022 17:35:29070011734"ALGO"
08/12/2022 17:35:2926,22001.327XMAD08/12/2022 17:35:29070011735"ALGO"
08/12/2022 17:35:2926,2200679XMAD08/12/2022 17:35:29070011736"ALGO"
08/12/2022 17:35:2926,2200459XMAD08/12/2022 17:35:29070011737"ALGO"
08/12/2022 17:35:2926,2200244XMAD08/12/2022 17:35:29070011738"ALGO"
08/12/2022 17:35:2926,2200223XMAD08/12/2022 17:35:29070011739"ALGO"
08/12/2022 17:35:2926,2200179XMAD08/12/2022 17:35:29070011740"ALGO"
08/12/2022 17:35:2926,2200138XMAD08/12/2022 17:35:29070011741"ALGO"
08/12/2022 17:35:2926,2200115XMAD08/12/2022 17:35:29070011742"ALGO"
08/12/2022 17:35:2926,220046XMAD08/12/2022 17:35:29070011743"ALGO"
08/12/2022 17:35:2926,220040XMAD08/12/2022 17:35:29070011744"ALGO"
08/12/2022 17:35:2926,220033XMAD08/12/2022 17:35:29070011745"ALGO"
08/12/2022 17:35:2926,220017XMAD08/12/2022 17:35:29070011746"ALGO"
08/12/2022 17:35:2926,220013XMAD08/12/2022 17:35:29070011747"ALGO"
08/12/2022 17:35:2926,220011XMAD08/12/2022 17:35:29070011748"ALGO"
08/12/2022 17:35:2926,22008XMAD08/12/2022 17:35:29070011749"ALGO"
08/12/2022 17:35:2926,22005XMAD08/12/2022 17:35:29070011750"ALGO"
08/12/2022 17:35:2926,2200226XMAD08/12/2022 17:35:29070011751"ALGO"
08/12/2022 17:35:2926,2200239XMAD08/12/2022 17:35:29070011752"ALGO"
08/12/2022 17:35:2926,22009.111XMAD08/12/2022 17:35:29070011753"ALGO"
08/12/2022 17:35:2926,22001.112XMAD08/12/2022 17:35:29070011754"ALGO"
08/12/2022 17:35:2926,22001.105XMAD08/12/2022 17:35:29070011755"ALGO"
08/12/2022 17:35:2926,22001.836XMAD08/12/2022 17:35:29070011756"ALGO"
08/12/2022 17:35:2926,22001.027XMAD08/12/2022 17:35:29070011757"ALGO"
08/12/2022 17:35:2926,22003.773XMAD08/12/2022 17:35:29070011758"ALGO"
08/12/2022 17:35:2926,220082XMAD08/12/2022 17:35:29070011759"ALGO"
08/12/2022 17:35:2926,2200305XMAD08/12/2022 17:35:29070011760"ALGO"
08/12/2022 17:35:2926,22001.230XMAD08/12/2022 17:35:29070011761"ALGO"
08/12/2022 17:35:2926,22002.552XMAD08/12/2022 17:35:29070011762"ALGO"
08/12/2022 17:35:2926,22001XMAD08/12/2022 17:35:29070011763"ALGO"
08/12/2022 17:35:2926,22002.114XMAD08/12/2022 17:35:29070011764"ALGO"
08/12/2022 17:35:2926,2200989XMAD08/12/2022 17:35:29070011765"ALGO"
08/12/2022 17:35:2926,2200453XMAD08/12/2022 17:35:29070011766"ALGO"
08/12/2022 17:35:2926,2200239XMAD08/12/2022 17:35:29070011767"ALGO"
08/12/2022 17:35:2926,2200468XMAD08/12/2022 17:35:29070011768"ALGO"
08/12/2022 17:35:2926,2200613XMAD08/12/2022 17:35:29070011769"ALGO"
08/12/2022 17:35:2926,22008XMAD08/12/2022 17:35:29070011770"ALGO"
08/12/2022 17:35:2926,2200261XMAD08/12/2022 17:35:29070011771"ALGO"
08/12/2022 17:35:2926,220058XMAD08/12/2022 17:35:29070011772"ALGO"
08/12/2022 17:35:2926,22005XMAD08/12/2022 17:35:29070011773"ALGO"
08/12/2022 17:35:2926,2200664XMAD08/12/2022 17:35:29070011774"ALGO"
08/12/2022 17:35:2926,2200820XMAD08/12/2022 17:35:29070011775"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022