Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/07/2022 13:38:2227,9100112XMAD05/07/2022 13:38:22070008743"ALGO"
05/07/2022 13:36:3927,8900472XMAD05/07/2022 13:36:39070008712"ALGO"
05/07/2022 13:36:3927,88001XMAD05/07/2022 13:36:39070008711"ALGO"
05/07/2022 13:36:2827,860041XMAD05/07/2022 13:36:28070008709"ALGO"
05/07/2022 13:36:2827,86003XMAD05/07/2022 13:36:28070008710"ALGO"
05/07/2022 13:36:2827,8500226XMAD05/07/2022 13:36:28070008708"ALGO"
05/07/2022 13:36:2827,8500260XMAD05/07/2022 13:36:28070008707 
05/07/2022 13:36:2827,8500116XMAD05/07/2022 13:36:28070008706"ALGO"
05/07/2022 13:30:5127,89003XMAD05/07/2022 13:30:51070008613 
05/07/2022 13:30:4327,8900150XMAD05/07/2022 13:30:43070008607"ALGO"
05/07/2022 13:30:4327,880078XMAD05/07/2022 13:30:43070008606"ALGO"
05/07/2022 13:30:4327,880056XMAD05/07/2022 13:30:43070008605"ALGO"
05/07/2022 13:30:4327,8900135XMAD05/07/2022 13:30:43070008602"ALGO"
05/07/2022 13:30:4327,8900240XMAD05/07/2022 13:30:43070008603"ALGO"
05/07/2022 13:30:4327,8900118XMAD05/07/2022 13:30:43070008604"ALGO"
05/07/2022 13:24:0827,890042XMAD05/07/2022 13:24:08070008484"ALGO"
05/07/2022 13:23:4627,880043XMAD05/07/2022 13:23:46070008475"ALGO"
05/07/2022 13:20:1627,86001XMAD05/07/2022 13:20:16070008436"ALGO"
05/07/2022 13:20:1027,860013XMAD05/07/2022 13:20:10070008435"ALGO"
05/07/2022 13:16:4727,8500107XMAD05/07/2022 13:16:47070008232"ALGO"
05/07/2022 13:12:0027,9200310XMAD05/07/2022 13:12:00070008158"ALGO"
05/07/2022 13:11:5827,920093XMAD05/07/2022 13:11:58070008152 
05/07/2022 13:11:5827,9000274XMAD05/07/2022 13:11:58070008151"ALGO"
05/07/2022 13:11:5827,9000220XMAD05/07/2022 13:11:58070008148"ALGO"
05/07/2022 13:11:5827,9000117XMAD05/07/2022 13:11:58070008149"ALGO"
05/07/2022 13:11:5827,9000583XMAD05/07/2022 13:11:58070008150"ALGO"
05/07/2022 13:11:5727,9200140XMAD05/07/2022 13:11:57070008147 
05/07/2022 13:11:5627,9100102XMAD05/07/2022 13:11:56070008145"ALGO"
05/07/2022 13:11:5627,910054XMAD05/07/2022 13:11:56070008144 
05/07/2022 13:11:5627,90001.375XMAD05/07/2022 13:11:56070008142"ALGO"
05/07/2022 13:11:5627,9000110XMAD05/07/2022 13:11:56070008143"ALGO"
05/07/2022 13:08:5627,88006XMAD05/07/2022 13:08:56070008034"ALGO"
05/07/2022 13:07:2627,900028XMAD05/07/2022 13:07:26070008004"ALGO"
05/07/2022 13:06:5927,8900140XMAD05/07/2022 13:06:59070007996"ALGO"
05/07/2022 13:06:5927,88002XMAD05/07/2022 13:06:59070007993 
05/07/2022 13:06:5927,880069XMAD05/07/2022 13:06:59070007994"ALGO"
05/07/2022 13:06:5927,88003XMAD05/07/2022 13:06:59070007995 
05/07/2022 12:57:5127,880032XMAD05/07/2022 12:57:51070007886 
05/07/2022 12:57:5127,88009XMAD05/07/2022 12:57:51070007885 
05/07/2022 12:55:3027,90003XMAD05/07/2022 12:55:30070007832"ALGO"
05/07/2022 12:54:3827,89005XMAD05/07/2022 12:54:38070007775 
05/07/2022 12:54:3827,8800111XMAD05/07/2022 12:54:38070007776"ALGO"
05/07/2022 12:54:3827,880029XMAD05/07/2022 12:54:38070007777 
05/07/2022 12:54:0627,890021XMAD05/07/2022 12:54:06070007770"ALGO"
05/07/2022 12:54:0627,8900246XMAD05/07/2022 12:54:06070007769"ALGO"
05/07/2022 12:53:2527,900013XMAD05/07/2022 12:53:25070007746 
05/07/2022 12:53:2527,90001XMAD05/07/2022 12:53:25070007745"ALGO"
05/07/2022 12:52:5627,910015XMAD05/07/2022 12:52:56070007741"ALGO"
05/07/2022 12:51:3127,8900144XMAD05/07/2022 12:51:31070007713"ALGO"
05/07/2022 12:51:3127,8900506XMAD05/07/2022 12:51:31070007712"ALGO"
05/07/2022 12:50:2427,870033XMAD05/07/2022 12:50:24070007659"ALGO"
05/07/2022 12:50:1727,870070XMAD05/07/2022 12:50:17070007658"ALGO"
05/07/2022 12:49:3127,870068XMAD05/07/2022 12:49:31070007633"ALGO"
05/07/2022 12:49:3127,8700787XMAD05/07/2022 12:49:31070007632"ALGO"
05/07/2022 12:49:3127,8700110XMAD05/07/2022 12:49:31070007631"ALGO"
05/07/2022 12:45:2927,850036XMAD05/07/2022 12:45:29070007535"ALGO"
05/07/2022 12:45:2927,8500114XMAD05/07/2022 12:45:29070007534"ALGO"
05/07/2022 12:44:1027,85003XMAD05/07/2022 12:44:10070007518"ALGO"
05/07/2022 12:41:2427,86007XMAD05/07/2022 12:41:24070007473"ALGO"
05/07/2022 12:41:2427,8500112XMAD05/07/2022 12:41:24070007474"ALGO"
05/07/2022 12:41:2427,8500220XMAD05/07/2022 12:41:24070007475"ALGO"
05/07/2022 12:35:2627,90005XMAD05/07/2022 12:35:26070007368"ALGO"
05/07/2022 12:35:2327,91003XMAD05/07/2022 12:35:23070007366"ALGO"
05/07/2022 12:34:5327,900018XMAD05/07/2022 12:34:53070007365"ALGO"
05/07/2022 12:34:5327,9000141XMAD05/07/2022 12:34:53070007364"ALGO"
05/07/2022 12:34:5327,900018XMAD05/07/2022 12:34:53070007363"ALGO"
05/07/2022 12:34:5327,8900157XMAD05/07/2022 12:34:53070007362"ALGO"
05/07/2022 12:28:0327,8500506XMAD05/07/2022 12:28:03070007216"ALGO"
05/07/2022 12:21:4927,8500410XMAD05/07/2022 12:21:49070007079 
05/07/2022 12:21:4927,8500118XMAD05/07/2022 12:21:49070007080"ALGO"
05/07/2022 12:19:3127,8700905XMAD05/07/2022 12:19:31070007019 
05/07/2022 12:18:5827,870082XMAD05/07/2022 12:18:58070006989 
05/07/2022 12:18:5427,870013XMAD05/07/2022 12:18:54070006988 
05/07/2022 12:16:3527,890090XMAD05/07/2022 12:16:35070006920"ALGO"
05/07/2022 12:15:3027,9100100XMAD05/07/2022 12:15:30070006898"ALGO"
05/07/2022 12:08:2927,880056XMAD05/07/2022 12:08:29070006682"ALGO"
05/07/2022 12:08:2927,870031XMAD05/07/2022 12:08:29070006681"ALGO"
05/07/2022 12:08:2927,8700109XMAD05/07/2022 12:08:29070006679"ALGO"
05/07/2022 12:08:2927,8700120XMAD05/07/2022 12:08:29070006680"ALGO"
05/07/2022 12:08:2927,8500107XMAD05/07/2022 12:08:29070006678"ALGO"
05/07/2022 12:07:0227,840095XMAD05/07/2022 12:07:02070006658"ALGO"
05/07/2022 12:07:0227,840040XMAD05/07/2022 12:07:02070006657"ALGO"
05/07/2022 12:07:0027,83009XMAD05/07/2022 12:07:00070006656"ALGO"
05/07/2022 12:07:0027,83009XMAD05/07/2022 12:07:00070006654 
05/07/2022 12:05:3227,8300116XMAD05/07/2022 12:05:32070006633"ALGO"
05/07/2022 12:00:0527,820021XMAD05/07/2022 12:00:05070006515"ALGO"
05/07/2022 12:00:0527,8200200XMAD05/07/2022 12:00:05070006514 
05/07/2022 11:59:0027,81003XMAD05/07/2022 11:59:00070006482"ALGO"
05/07/2022 11:54:5227,8300109XMAD05/07/2022 11:54:52070006379"ALGO"
05/07/2022 11:54:5227,830010XMAD05/07/2022 11:54:52070006380"ALGO"
05/07/2022 11:51:5327,8200128XMAD05/07/2022 11:51:53070006293"ALGO"
05/07/2022 11:51:5327,8100132XMAD05/07/2022 11:51:53070006292"ALGO"
05/07/2022 11:45:3127,7900147XMAD05/07/2022 11:45:31070006155"ALGO"
05/07/2022 11:45:3127,7800112XMAD05/07/2022 11:45:31070006153"ALGO"
05/07/2022 11:45:3127,7800200XMAD05/07/2022 11:45:31070006154"ALGO"
05/07/2022 11:42:4827,780054XMAD05/07/2022 11:42:48070006058"ALGO"
05/07/2022 11:42:4827,7600113XMAD05/07/2022 11:42:48070006057"ALGO"
05/07/2022 11:42:4827,7700230XMAD05/07/2022 11:42:48070006055"ALGO"
05/07/2022 11:42:4827,7700109XMAD05/07/2022 11:42:48070006056"ALGO"
05/07/2022 11:42:4827,7600122XMAD05/07/2022 11:42:48070006054"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022