Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:0621,550016XMAD24/09/2021 17:35:06070015566"ALGO"
24/09/2021 17:35:0621,55001.898XMAD24/09/2021 17:35:06070015567"ALGO"
24/09/2021 17:35:0621,55001XMAD24/09/2021 17:35:06070015568"ALGO"
24/09/2021 17:35:0621,550015XMAD24/09/2021 17:35:06070015569"ALGO"
24/09/2021 17:35:0621,550087XMAD24/09/2021 17:35:06070015570"ALGO"
24/09/2021 17:35:0621,550082XMAD24/09/2021 17:35:06070015571"ALGO"
24/09/2021 17:35:0621,550040XMAD24/09/2021 17:35:06070015572"ALGO"
24/09/2021 17:35:0621,550046XMAD24/09/2021 17:35:06070015573"ALGO"
24/09/2021 17:35:0621,55004XMAD24/09/2021 17:35:06070015574"ALGO"
24/09/2021 17:35:0621,55003.389XMAD24/09/2021 17:35:06070015575"ALGO"
24/09/2021 17:35:0621,550021XMAD24/09/2021 17:35:06070015576"ALGO"
24/09/2021 17:35:0621,55003XMAD24/09/2021 17:35:06070015577"ALGO"
24/09/2021 17:35:0621,5500228XMAD24/09/2021 17:35:06070015578"ALGO"
24/09/2021 17:35:0621,5500302XMAD24/09/2021 17:35:06070015579"ALGO"
24/09/2021 17:35:0621,550011XMAD24/09/2021 17:35:06070015580"ALGO"
24/09/2021 17:35:0621,55005XMAD24/09/2021 17:35:06070015581"ALGO"
24/09/2021 17:35:0621,5500191XMAD24/09/2021 17:35:06070015582"ALGO"
24/09/2021 17:35:0621,55001.769XMAD24/09/2021 17:35:06070015583"ALGO"
24/09/2021 17:35:0621,5500281XMAD24/09/2021 17:35:06070015584"ALGO"
24/09/2021 17:35:0621,5500637XMAD24/09/2021 17:35:06070015585"ALGO"
24/09/2021 17:35:0621,550045XMAD24/09/2021 17:35:06070015586"ALGO"
24/09/2021 17:35:0621,5500297XMAD24/09/2021 17:35:06070015587"ALGO"
24/09/2021 17:35:0621,5500363XMAD24/09/2021 17:35:06070015588"ALGO"
24/09/2021 17:35:0621,55002.235XMAD24/09/2021 17:35:06070015589"ALGO"
24/09/2021 17:35:0621,55001.070XMAD24/09/2021 17:35:06070015590"ALGO"
24/09/2021 17:35:0621,55002.241XMAD24/09/2021 17:35:06070015591 
24/09/2021 17:35:0621,55009XMAD24/09/2021 17:35:06070015592 
24/09/2021 17:35:0621,55005XMAD24/09/2021 17:35:06070015593 
24/09/2021 17:35:0621,550065XMAD24/09/2021 17:35:06070015594"ALGO"
24/09/2021 17:35:0621,5500166XMAD24/09/2021 17:35:06070015595"ALGO"
24/09/2021 17:35:0621,550041XMAD24/09/2021 17:35:06070015596"ALGO"
24/09/2021 17:35:0621,55003XMAD24/09/2021 17:35:06070015597"ALGO"
24/09/2021 17:35:0621,550082XMAD24/09/2021 17:35:06070015598"ALGO"
24/09/2021 17:35:0621,5500310XMAD24/09/2021 17:35:06070015599 
24/09/2021 17:35:0621,5500730XMAD24/09/2021 17:35:06070015600"ALGO"
24/09/2021 17:35:0621,55002.732XMAD24/09/2021 17:35:06070015601"ALGO"
24/09/2021 17:35:0621,550069XMAD24/09/2021 17:35:06070015602"ALGO"
24/09/2021 17:35:0621,550052XMAD24/09/2021 17:35:06070015603"ALGO"
24/09/2021 17:35:0621,550048XMAD24/09/2021 17:35:06070015604 
24/09/2021 17:35:0621,550012XMAD24/09/2021 17:35:06070015605"ALGO"
24/09/2021 17:35:0621,55004XMAD24/09/2021 17:35:06070015606"ALGO"
24/09/2021 17:35:0621,55004XMAD24/09/2021 17:35:06070015607"ALGO"
24/09/2021 17:35:0621,5500767XMAD24/09/2021 17:35:06070015608"ALGO"
24/09/2021 17:35:0621,5500449XMAD24/09/2021 17:35:06070015609"ALGO"
24/09/2021 17:35:0621,550031XMAD24/09/2021 17:35:06070015610"ALGO"
24/09/2021 17:35:0621,55008XMAD24/09/2021 17:35:06070015611"ALGO"
24/09/2021 17:35:0621,5500183XMAD24/09/2021 17:35:06070015612"ALGO"
24/09/2021 17:35:0621,5500343XMAD24/09/2021 17:35:06070015613"ALGO"
24/09/2021 17:35:0621,550039XMAD24/09/2021 17:35:06070015614"ALGO"
24/09/2021 17:35:0621,55003.257XMAD24/09/2021 17:35:06070015615"ALGO"
24/09/2021 17:35:0621,5500491XMAD24/09/2021 17:35:06070015616"ALGO"
24/09/2021 17:35:0621,55007.068XMAD24/09/2021 17:35:06070015617"ALGO"
24/09/2021 17:35:0621,550034XMAD24/09/2021 17:35:06070015618"ALGO"
24/09/2021 17:35:0621,5500593XMAD24/09/2021 17:35:06070015619"ALGO"
24/09/2021 17:35:0621,550016.565XMAD24/09/2021 17:35:06070015620"ALGO"
24/09/2021 17:35:0621,550012XMAD24/09/2021 17:35:06070015621"ALGO"
24/09/2021 17:35:0621,55004.148XMAD24/09/2021 17:35:06070015622"ALGO"
24/09/2021 17:35:0621,550010.470XMAD24/09/2021 17:35:06070015623"ALGO"
24/09/2021 17:35:0621,550017.324XMAD24/09/2021 17:35:06070015624"ALGO"
24/09/2021 17:35:0621,55005.286XMAD24/09/2021 17:35:06070015625"ALGO"
24/09/2021 17:35:0621,550031.346XMAD24/09/2021 17:35:06070015626"ALGO"
24/09/2021 17:35:0621,55001.573XMAD24/09/2021 17:35:06070015627"ALGO"
24/09/2021 17:35:0621,55009.644XMAD24/09/2021 17:35:06070015628"ALGO"
24/09/2021 17:35:0621,55007.437XMAD24/09/2021 17:35:06070015629"ALGO"
24/09/2021 17:35:0621,550020.000XMAD24/09/2021 17:35:06070015630"ALGO"
24/09/2021 17:35:0621,550020.000XMAD24/09/2021 17:35:06070015631"ALGO"
24/09/2021 17:35:0621,550029.824XMAD24/09/2021 17:35:06070015632"ALGO"
24/09/2021 17:35:0621,5500176XMAD24/09/2021 17:35:06070015633"ALGO"
24/09/2021 17:35:0621,550017XMAD24/09/2021 17:35:06070015634"ALGO"
24/09/2021 17:35:0621,55001XMAD24/09/2021 17:35:06070015635"ALGO"
24/09/2021 17:35:0621,55001.638XMAD24/09/2021 17:35:06070015636"ALGO"
24/09/2021 17:35:0621,5500275XMAD24/09/2021 17:35:06070015637"ALGO"
24/09/2021 17:35:0621,55001.567XMAD24/09/2021 17:35:06070015638"ALGO"
24/09/2021 17:35:0621,55001.372XMAD24/09/2021 17:35:06070015639"ALGO"
24/09/2021 17:35:0621,550016.912XMAD24/09/2021 17:35:06070015640"ALGO"
24/09/2021 17:35:0621,55001.157XMAD24/09/2021 17:35:06070015641"ALGO"
24/09/2021 17:35:0621,5500107XMAD24/09/2021 17:35:06070015642"ALGO"
24/09/2021 17:35:0621,55006.734XMAD24/09/2021 17:35:06070015643"ALGO"
24/09/2021 17:35:0621,55001.895XMAD24/09/2021 17:35:06070015644"ALGO"
24/09/2021 17:35:0621,55005.782XMAD24/09/2021 17:35:06070015645"ALGO"
24/09/2021 17:35:0621,55002.952XMAD24/09/2021 17:35:06070015646"ALGO"
24/09/2021 17:35:0621,55002.107XMAD24/09/2021 17:35:06070015647"ALGO"
24/09/2021 17:35:0621,5500777XMAD24/09/2021 17:35:06070015648"ALGO"
24/09/2021 17:35:0621,5500353XMAD24/09/2021 17:35:06070015649"ALGO"
24/09/2021 17:35:0621,550032.851XMAD24/09/2021 17:35:06070015650"ALGO"
24/09/2021 17:35:0621,55001.104XMAD24/09/2021 17:35:06070015651"ALGO"
24/09/2021 17:35:0621,55008.219XMAD24/09/2021 17:35:06070015652"ALGO"
24/09/2021 17:35:0621,5500600XMAD24/09/2021 17:35:06070015653"ALGO"
24/09/2021 17:35:0621,550010.427XMAD24/09/2021 17:35:06070015654"ALGO"
24/09/2021 17:35:0621,5500461XMAD24/09/2021 17:35:06070015655"ALGO"
24/09/2021 17:35:0621,55002.829XMAD24/09/2021 17:35:06070015656"ALGO"
24/09/2021 17:35:0621,55002.391XMAD24/09/2021 17:35:06070015657"ALGO"
24/09/2021 17:35:0621,550018.096XMAD24/09/2021 17:35:06070015658 
24/09/2021 17:35:0621,55002.988XMAD24/09/2021 17:35:06070015659 
24/09/2021 17:35:0621,5500658XMAD24/09/2021 17:35:06070015660"ALGO"
24/09/2021 17:35:0621,55003.198XMAD24/09/2021 17:35:06070015661"ALGO"
24/09/2021 17:35:0621,5500469XMAD24/09/2021 17:35:06070015662"ALGO"
24/09/2021 17:35:0621,550086.000XMAD24/09/2021 17:35:06070015663"ALGO"
24/09/2021 17:35:0621,550056.957XMAD24/09/2021 17:35:06070015664"ALGO"
24/09/2021 17:35:0621,550019XMAD24/09/2021 17:35:06070015665"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021