Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:1119,20508.000XMAD23/11/2020 17:35:11070024951"ALGO"
23/11/2020 17:35:1119,20501.941XMAD23/11/2020 17:35:11070024952"ALGO"
23/11/2020 17:35:1119,2050415XMAD23/11/2020 17:35:11070024953"ALGO"
23/11/2020 17:35:1119,2050646XMAD23/11/2020 17:35:11070024954"ALGO"
23/11/2020 17:35:1119,2050646XMAD23/11/2020 17:35:11070024955"ALGO"
23/11/2020 17:35:1119,205074XMAD23/11/2020 17:35:11070024956"ALGO"
23/11/2020 17:35:1119,2050219XMAD23/11/2020 17:35:11070024957"ALGO"
23/11/2020 17:35:1119,2050138XMAD23/11/2020 17:35:11070024958"ALGO"
23/11/2020 17:35:1119,2050215XMAD23/11/2020 17:35:11070024959"ALGO"
23/11/2020 17:35:1119,2050510XMAD23/11/2020 17:35:11070024960"ALGO"
23/11/2020 17:35:1119,205076XMAD23/11/2020 17:35:11070024961"ALGO"
23/11/2020 17:35:1119,2050756XMAD23/11/2020 17:35:11070024962"ALGO"
23/11/2020 17:35:1119,2050119XMAD23/11/2020 17:35:11070024963"ALGO"
23/11/2020 17:35:1119,20501.250XMAD23/11/2020 17:35:11070024964"ALGO"
23/11/2020 17:35:1119,20502.452XMAD23/11/2020 17:35:11070024965"ALGO"
23/11/2020 17:35:1119,2050155XMAD23/11/2020 17:35:11070024966"ALGO"
23/11/2020 17:35:1119,2050350XMAD23/11/2020 17:35:11070024967"ALGO"
23/11/2020 17:35:1119,205012XMAD23/11/2020 17:35:11070024968"ALGO"
23/11/2020 17:35:1119,205010XMAD23/11/2020 17:35:11070024969"ALGO"
23/11/2020 17:35:1119,205015XMAD23/11/2020 17:35:11070024970"ALGO"
23/11/2020 17:35:1119,20509XMAD23/11/2020 17:35:11070024971"ALGO"
23/11/2020 17:35:1119,2050113XMAD23/11/2020 17:35:11070024972"ALGO"
23/11/2020 17:35:1119,20501.400XMAD23/11/2020 17:35:11070024973"ALGO"
23/11/2020 17:35:1119,2050374XMAD23/11/2020 17:35:11070024974"ALGO"
23/11/2020 17:35:1119,20507.819XMAD23/11/2020 17:35:11070024975"ALGO"
23/11/2020 17:35:1119,20501.858XMAD23/11/2020 17:35:11070024976"ALGO"
23/11/2020 17:35:1119,2050859XMAD23/11/2020 17:35:11070024977"ALGO"
23/11/2020 17:35:1119,20501.119XMAD23/11/2020 17:35:11070024978"ALGO"
23/11/2020 17:35:1119,2050281XMAD23/11/2020 17:35:11070024979"ALGO"
23/11/2020 17:35:1119,205073XMAD23/11/2020 17:35:11070024980"ALGO"
23/11/2020 17:35:1119,20501.056XMAD23/11/2020 17:35:11070024981"ALGO"
23/11/2020 17:35:1119,20503.566XMAD23/11/2020 17:35:11070024982"ALGO"
23/11/2020 17:35:1119,20502XMAD23/11/2020 17:35:11070024983"ALGO"
23/11/2020 17:35:1119,20506XMAD23/11/2020 17:35:11070024984"ALGO"
23/11/2020 17:35:1119,2050396XMAD23/11/2020 17:35:11070024985"ALGO"
23/11/2020 17:35:1119,205077XMAD23/11/2020 17:35:11070024986"ALGO"
23/11/2020 17:35:1119,2050123XMAD23/11/2020 17:35:11070024987"ALGO"
23/11/2020 17:35:1119,2050192XMAD23/11/2020 17:35:11070024988"ALGO"
23/11/2020 17:35:1119,2050586XMAD23/11/2020 17:35:11070024989"ALGO"
23/11/2020 17:35:1119,2050187XMAD23/11/2020 17:35:11070024990"ALGO"
23/11/2020 17:35:1119,20501.491XMAD23/11/2020 17:35:11070024991"ALGO"
23/11/2020 17:35:1119,20501.285XMAD23/11/2020 17:35:11070024992"ALGO"
23/11/2020 17:35:1119,20501.647XMAD23/11/2020 17:35:11070024993"ALGO"
23/11/2020 17:35:1119,205042XMAD23/11/2020 17:35:11070024994"ALGO"
23/11/2020 17:35:1119,2050652XMAD23/11/2020 17:35:11070024995"ALGO"
23/11/2020 17:35:1119,2050470XMAD23/11/2020 17:35:11070024996"ALGO"
23/11/2020 17:35:1119,20507.077XMAD23/11/2020 17:35:11070024997"ALGO"
23/11/2020 17:35:1119,20501.203XMAD23/11/2020 17:35:11070024998"ALGO"
23/11/2020 17:35:1119,20501.203XMAD23/11/2020 17:35:11070024999"ALGO"
23/11/2020 17:35:1119,2050363XMAD23/11/2020 17:35:11070025000"ALGO"
23/11/2020 17:35:1119,2050302XMAD23/11/2020 17:35:11070025001"ALGO"
23/11/2020 17:35:1119,2050477XMAD23/11/2020 17:35:11070025002"ALGO"
23/11/2020 17:35:1119,205061XMAD23/11/2020 17:35:11070025003"ALGO"
23/11/2020 17:35:1119,20501.055XMAD23/11/2020 17:35:11070025004"ALGO"
23/11/2020 17:35:1119,2050148XMAD23/11/2020 17:35:11070025005"ALGO"
23/11/2020 17:35:1119,205085XMAD23/11/2020 17:35:11070025006"ALGO"
23/11/2020 17:35:1119,20501.117XMAD23/11/2020 17:35:11070025007 
23/11/2020 17:35:1119,2050254XMAD23/11/2020 17:35:11070025008"ALGO"
23/11/2020 17:35:1119,2050300XMAD23/11/2020 17:35:11070025009"ALGO"
23/11/2020 17:35:1119,20503.866XMAD23/11/2020 17:35:11070025010"ALGO"
23/11/2020 17:35:1119,205053XMAD23/11/2020 17:35:11070025011"ALGO"
23/11/2020 17:35:1119,2050200XMAD23/11/2020 17:35:11070025012"ALGO"
23/11/2020 17:35:1119,205018XMAD23/11/2020 17:35:11070025013"ALGO"
23/11/2020 17:35:1119,2050586XMAD23/11/2020 17:35:11070025014"ALGO"
23/11/2020 17:35:1119,205099XMAD23/11/2020 17:35:11070025015"ALGO"
23/11/2020 17:35:1119,2050139XMAD23/11/2020 17:35:11070025016"ALGO"
23/11/2020 17:35:1119,20501.727XMAD23/11/2020 17:35:11070025017"ALGO"
23/11/2020 17:35:1119,20501.300XMAD23/11/2020 17:35:11070025018"ALGO"
23/11/2020 17:35:1119,20501.311XMAD23/11/2020 17:35:11070025019"ALGO"
23/11/2020 17:35:1119,20502.337XMAD23/11/2020 17:35:11070025020"ALGO"
23/11/2020 17:35:1119,20504.839XMAD23/11/2020 17:35:11070025021"ALGO"
23/11/2020 17:35:1119,20506.948XMAD23/11/2020 17:35:11070025022"ALGO"
23/11/2020 17:35:1119,2050331XMAD23/11/2020 17:35:11070025023"ALGO"
23/11/2020 17:35:1119,2050591XMAD23/11/2020 17:35:11070025024"ALGO"
23/11/2020 17:35:1119,20505.506XMAD23/11/2020 17:35:11070025025"ALGO"
23/11/2020 17:35:1119,205016.580XMAD23/11/2020 17:35:11070025026"ALGO"
23/11/2020 17:35:1119,2050783XMAD23/11/2020 17:35:11070025027"ALGO"
23/11/2020 17:35:1119,205013XMAD23/11/2020 17:35:11070025028"ALGO"
23/11/2020 17:35:1119,20504.341XMAD23/11/2020 17:35:11070025029"ALGO"
23/11/2020 17:35:1119,205032XMAD23/11/2020 17:35:11070025030"ALGO"
23/11/2020 17:35:1119,2050884XMAD23/11/2020 17:35:11070025031"ALGO"
23/11/2020 17:35:1119,20501.055XMAD23/11/2020 17:35:11070025032"ALGO"
23/11/2020 17:35:1119,205010.420XMAD23/11/2020 17:35:11070025033"ALGO"
23/11/2020 17:35:1119,20503.536XMAD23/11/2020 17:35:11070025034"ALGO"
23/11/2020 17:35:1119,2050519XMAD23/11/2020 17:35:11070025035"ALGO"
23/11/2020 17:35:1119,2050681XMAD23/11/2020 17:35:11070025036 
23/11/2020 17:35:1119,20502.445XMAD23/11/2020 17:35:11070025037"ALGO"
23/11/2020 17:35:1119,20502.940XMAD23/11/2020 17:35:11070025038"ALGO"
23/11/2020 17:35:1119,2050585XMAD23/11/2020 17:35:11070025039"ALGO"
23/11/2020 17:35:1119,20501.989XMAD23/11/2020 17:35:11070025040"ALGO"
23/11/2020 17:35:1119,20504.776XMAD23/11/2020 17:35:11070025041"ALGO"
23/11/2020 17:35:1119,20508.631XMAD23/11/2020 17:35:11070025042"ALGO"
23/11/2020 17:35:1119,20507.193XMAD23/11/2020 17:35:11070025043"ALGO"
23/11/2020 17:35:1119,2050767XMAD23/11/2020 17:35:11070025044"ALGO"
23/11/2020 17:35:1119,2050983XMAD23/11/2020 17:35:11070025045"ALGO"
23/11/2020 17:35:1119,205025XMAD23/11/2020 17:35:11070025046"ALGO"
23/11/2020 17:35:1119,2050294XMAD23/11/2020 17:35:11070025047"ALGO"
23/11/2020 17:35:1119,205013.807XMAD23/11/2020 17:35:11070025048"ALGO"
23/11/2020 17:35:1119,20504.276XMAD23/11/2020 17:35:11070025049"ALGO"
23/11/2020 17:35:1119,20504.723XMAD23/11/2020 17:35:11070025050"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020