Bolsas y Mercados Españoles
Buscador de
empresas
VOCENTO, S.A.
DomicilioCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Capital Social Admitido24.994.061,20 Euros

 


Nombre Mercado Ticker ISIN
VOCENTO Mercado Continuo VOC ES0114820113


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:24:010,80003.903XMAD05/06/2020 17:24:01080009657"ALGO"
05/06/2020 17:10:480,79001.000XMAD05/06/2020 17:10:48080009219 
05/06/2020 17:08:010,79605.000XMAD05/06/2020 17:08:01080009143 
05/06/2020 17:08:010,80007.000XMAD05/06/2020 17:08:01080009144 
05/06/2020 16:59:360,80001.049XMAD05/06/2020 16:59:36080008989 
05/06/2020 16:59:360,80005.191XMAD05/06/2020 16:59:36080008990 
05/06/2020 16:59:360,80003.760XMAD05/06/2020 16:59:36080008991 
05/06/2020 16:40:200,7900600XMAD05/06/2020 16:40:20080008709 
05/06/2020 16:21:430,78004.750XMAD05/06/2020 16:21:43080008273 
05/06/2020 16:21:430,7800831XMAD05/06/2020 16:21:43080008274"ALGO"
05/06/2020 16:20:480,78001.703XMAD05/06/2020 16:20:48080008262"ALGO"
05/06/2020 16:20:410,7800653XMAD05/06/2020 16:20:41080008259 
05/06/2020 16:20:410,7800800XMAD05/06/2020 16:20:41080008260 
05/06/2020 16:20:410,78002.547XMAD05/06/2020 16:20:41080008261 
05/06/2020 16:20:120,78001.430XMAD05/06/2020 16:20:12080008258"ALGO"
05/06/2020 16:17:480,78001.712XMAD05/06/2020 16:17:48080008231"ALGO"
05/06/2020 16:08:540,77803.000XMAD05/06/2020 16:08:54080008045"ALGO"
05/06/2020 16:08:540,77801.430XMAD05/06/2020 16:08:54080008046"ALGO"
05/06/2020 11:37:220,7800300XMAD05/06/2020 11:37:22080003812 
05/06/2020 11:35:000,7800466XMAD05/06/2020 11:35:00080003783"ALGO"
05/06/2020 11:16:030,78002.000XMAD05/06/2020 11:16:03080003504"ALGO"
05/06/2020 11:13:580,7760631XMAD05/06/2020 11:13:58080003482"ALGO"
05/06/2020 11:13:580,7760747XMAD05/06/2020 11:13:58080003483"ALGO"
05/06/2020 11:13:580,77801.370XMAD05/06/2020 11:13:58080003484 
05/06/2020 11:13:580,77802.000XMAD05/06/2020 11:13:58080003485"ALGO"
05/06/2020 11:13:580,78005.252XMAD05/06/2020 11:13:58080003486 
05/06/2020 11:02:520,7620631XMAD05/06/2020 11:02:52080003331"ALGO"
05/06/2020 10:24:430,7780630XMAD05/06/2020 10:24:43080002642 
05/06/2020 09:48:520,78002.135XMAD05/06/2020 09:48:52080001857"ALGO"
05/06/2020 09:34:430,78001.675XMAD05/06/2020 09:34:43080001482"ALGO"
05/06/2020 09:34:430,78005.623XMAD05/06/2020 09:34:43080001479 
05/06/2020 09:34:430,78004.377XMAD05/06/2020 09:34:43080001480 
05/06/2020 09:32:310,78002.070XMAD05/06/2020 09:32:31080001380"ALGO"
05/06/2020 09:32:310,78002.307XMAD05/06/2020 09:32:31080001379"ALGO"
05/06/2020 09:32:310,77003.370XMAD05/06/2020 09:32:31080001377 
05/06/2020 09:32:310,77802.000XMAD05/06/2020 09:32:31080001378 
05/06/2020 09:29:120,77001.630XMAD05/06/2020 09:29:12080001301"ALGO"
05/06/2020 09:29:120,76802.270XMAD05/06/2020 09:29:12080001300"ALGO"
05/06/2020 09:18:590,76002.270XMAD05/06/2020 09:18:59080000930"ALGO"
05/06/2020 09:17:330,76002.242XMAD05/06/2020 09:17:33080000914"ALGO"
05/06/2020 09:16:380,76003.842XMAD05/06/2020 09:16:38080000873"ALGO"
05/06/2020 09:16:380,76001.158XMAD05/06/2020 09:16:38080000874"ALGO"
05/06/2020 09:16:280,76001.158XMAD05/06/2020 09:16:28080000848"ALGO"
05/06/2020 09:16:260,76005.000XMAD05/06/2020 09:16:26080000846"ALGO"
05/06/2020 09:13:330,7600642XMAD05/06/2020 09:13:33080000643"ALGO"
05/06/2020 09:11:130,76005.200XMAD05/06/2020 09:11:13080000528"ALGO"
05/06/2020 09:07:480,7720670XMAD05/06/2020 09:07:48080000434"ALGO"
05/06/2020 09:06:370,7720330XMAD05/06/2020 09:06:37080000353 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020