Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:48:315,6967330.005XMAD10/07/2020 17:48:31010023357 
10/07/2020 17:48:115,6967377.866XMAD10/07/2020 17:48:11010023356 
10/07/2020 17:35:202,2200140XMAD10/07/2020 17:35:20010022902"ALGO"
10/07/2020 17:35:202,22009.240XMAD10/07/2020 17:35:20010022903"ALGO"
10/07/2020 17:35:202,22004.945XMAD10/07/2020 17:35:20010022904"ALGO"
10/07/2020 17:35:202,22004.295XMAD10/07/2020 17:35:20010022905"ALGO"
10/07/2020 17:35:202,22009.240XMAD10/07/2020 17:35:20010022906"ALGO"
10/07/2020 17:35:202,22003.264XMAD10/07/2020 17:35:20010022907"ALGO"
10/07/2020 17:35:202,220046.401XMAD10/07/2020 17:35:20010022908"ALGO"
10/07/2020 17:35:202,22002.180XMAD10/07/2020 17:35:20010022909"ALGO"
10/07/2020 17:35:202,220014.197XMAD10/07/2020 17:35:20010022910"ALGO"
10/07/2020 17:35:202,22001.183XMAD10/07/2020 17:35:20010022911"ALGO"
10/07/2020 17:35:202,220062.362XMAD10/07/2020 17:35:20010022912"ALGO"
10/07/2020 17:35:202,2200264XMAD10/07/2020 17:35:20010022913"ALGO"
10/07/2020 17:35:202,220029.193XMAD10/07/2020 17:35:20010022914"ALGO"
10/07/2020 17:35:202,22004.630XMAD10/07/2020 17:35:20010022915"ALGO"
10/07/2020 17:35:202,22001.069XMAD10/07/2020 17:35:20010022916"ALGO"
10/07/2020 17:35:202,22003.000XMAD10/07/2020 17:35:20010022917"ALGO"
10/07/2020 17:35:202,220016.531XMAD10/07/2020 17:35:20010022918"ALGO"
10/07/2020 17:35:202,220062.362XMAD10/07/2020 17:35:20010022919"ALGO"
10/07/2020 17:35:202,220012.008XMAD10/07/2020 17:35:20010022920"ALGO"
10/07/2020 17:35:202,2200140XMAD10/07/2020 17:35:20010022921"ALGO"
10/07/2020 17:35:202,220014.740XMAD10/07/2020 17:35:20010022922"ALGO"
10/07/2020 17:35:202,220025.675XMAD10/07/2020 17:35:20010022923"ALGO"
10/07/2020 17:35:202,22003.171XMAD10/07/2020 17:35:20010022924"ALGO"
10/07/2020 17:35:202,22003.893XMAD10/07/2020 17:35:20010022925"ALGO"
10/07/2020 17:35:202,2200796XMAD10/07/2020 17:35:20010022926"ALGO"
10/07/2020 17:35:202,220012.460XMAD10/07/2020 17:35:20010022927"ALGO"
10/07/2020 17:35:202,2200203XMAD10/07/2020 17:35:20010022928"ALGO"
10/07/2020 17:35:202,22003.040XMAD10/07/2020 17:35:20010022929"ALGO"
10/07/2020 17:35:202,220011.200XMAD10/07/2020 17:35:20010022930"ALGO"
10/07/2020 17:35:202,220032.021XMAD10/07/2020 17:35:20010022931"ALGO"
10/07/2020 17:35:202,220014.828XMAD10/07/2020 17:35:20010022932"ALGO"
10/07/2020 17:35:202,22004.662XMAD10/07/2020 17:35:20010022933"ALGO"
10/07/2020 17:35:202,22001.307XMAD10/07/2020 17:35:20010022934"ALGO"
10/07/2020 17:35:202,220073XMAD10/07/2020 17:35:20010022935"ALGO"
10/07/2020 17:35:202,220047.108XMAD10/07/2020 17:35:20010022936"ALGO"
10/07/2020 17:35:202,220075.872XMAD10/07/2020 17:35:20010022937"ALGO"
10/07/2020 17:35:202,220024.127XMAD10/07/2020 17:35:20010022938"ALGO"
10/07/2020 17:35:202,220035.889XMAD10/07/2020 17:35:20010022939"ALGO"
10/07/2020 17:35:202,22005.290XMAD10/07/2020 17:35:20010022940"ALGO"
10/07/2020 17:35:202,22003.323XMAD10/07/2020 17:35:20010022941"ALGO"
10/07/2020 17:35:202,220024.811XMAD10/07/2020 17:35:20010022942"ALGO"
10/07/2020 17:35:202,22001.242XMAD10/07/2020 17:35:20010022943"ALGO"
10/07/2020 17:35:202,22005.825XMAD10/07/2020 17:35:20010022944"ALGO"
10/07/2020 17:35:202,2200239XMAD10/07/2020 17:35:20010022945"ALGO"
10/07/2020 17:35:202,2200894XMAD10/07/2020 17:35:20010022946"ALGO"
10/07/2020 17:35:202,220012.603XMAD10/07/2020 17:35:20010022947"ALGO"
10/07/2020 17:35:202,22001.078XMAD10/07/2020 17:35:20010022948"ALGO"
10/07/2020 17:35:202,220071.283XMAD10/07/2020 17:35:20010022949 
10/07/2020 17:35:202,22007.806XMAD10/07/2020 17:35:20010022950"ALGO"
10/07/2020 17:35:202,22005.161XMAD10/07/2020 17:35:20010022951 
10/07/2020 17:35:202,22002.862XMAD10/07/2020 17:35:20010022952"ALGO"
10/07/2020 17:35:202,220016.000XMAD10/07/2020 17:35:20010022953 
10/07/2020 17:35:202,220013.574XMAD10/07/2020 17:35:20010022954"ALGO"
10/07/2020 17:35:202,2200350XMAD10/07/2020 17:35:20010022955"ALGO"
10/07/2020 17:35:202,2200112.987XMAD10/07/2020 17:35:20010022956"ALGO"
10/07/2020 17:35:202,220013.456XMAD10/07/2020 17:35:20010022957 
10/07/2020 17:35:202,22001.236XMAD10/07/2020 17:35:20010022958"ALGO"
10/07/2020 17:35:202,220012.875XMAD10/07/2020 17:35:20010022959 
10/07/2020 17:35:202,22004.324XMAD10/07/2020 17:35:20010022960"ALGO"
10/07/2020 17:35:202,2200311XMAD10/07/2020 17:35:20010022961"ALGO"
10/07/2020 17:35:202,2200397XMAD10/07/2020 17:35:20010022962 
10/07/2020 17:35:202,2200383XMAD10/07/2020 17:35:20010022963 
10/07/2020 17:35:202,220010.817XMAD10/07/2020 17:35:20010022964 
10/07/2020 17:35:202,22005.733XMAD10/07/2020 17:35:20010022965 
10/07/2020 17:35:202,22001.070XMAD10/07/2020 17:35:20010022966"ALGO"
10/07/2020 17:35:202,220021.614XMAD10/07/2020 17:35:20010022967"ALGO"
10/07/2020 17:35:202,22003.230XMAD10/07/2020 17:35:20010022968 
10/07/2020 17:35:202,220036.597XMAD10/07/2020 17:35:20010022969"ALGO"
10/07/2020 17:35:202,22001.399XMAD10/07/2020 17:35:20010022970"ALGO"
10/07/2020 17:35:202,22001XMAD10/07/2020 17:35:20010022971"ALGO"
10/07/2020 17:35:202,220010.794XMAD10/07/2020 17:35:20010022972 
10/07/2020 17:35:202,22002.056XMAD10/07/2020 17:35:20010022973"ALGO"
10/07/2020 17:35:202,2200338XMAD10/07/2020 17:35:20010022974"ALGO"
10/07/2020 17:35:202,22005.000XMAD10/07/2020 17:35:20010022975"ALGO"
10/07/2020 17:35:202,220016.255XMAD10/07/2020 17:35:20010022976"ALGO"
10/07/2020 17:35:202,22005.000XMAD10/07/2020 17:35:20010022977"ALGO"
10/07/2020 17:35:202,22008.990XMAD10/07/2020 17:35:20010022978"ALGO"
10/07/2020 17:35:202,22005.900XMAD10/07/2020 17:35:20010022979"ALGO"
10/07/2020 17:35:202,2200570XMAD10/07/2020 17:35:20010022980"ALGO"
10/07/2020 17:35:202,220011.770XMAD10/07/2020 17:35:20010022981"ALGO"
10/07/2020 17:35:202,22008.143XMAD10/07/2020 17:35:20010022982"ALGO"
10/07/2020 17:35:202,2200114.652XMAD10/07/2020 17:35:20010022983"ALGO"
10/07/2020 17:35:202,2200146XMAD10/07/2020 17:35:20010022984"ALGO"
10/07/2020 17:35:202,220071XMAD10/07/2020 17:35:20010022985"ALGO"
10/07/2020 17:35:202,220028.684XMAD10/07/2020 17:35:20010022986"ALGO"
10/07/2020 17:35:202,220084.964XMAD10/07/2020 17:35:20010022987"ALGO"
10/07/2020 17:35:202,2200218XMAD10/07/2020 17:35:20010022988"ALGO"
10/07/2020 17:35:202,22008.608XMAD10/07/2020 17:35:20010022989"ALGO"
10/07/2020 17:35:202,220082.664XMAD10/07/2020 17:35:20010022990"ALGO"
10/07/2020 17:35:202,2200519XMAD10/07/2020 17:35:20010022991"ALGO"
10/07/2020 17:35:202,220010.967XMAD10/07/2020 17:35:20010022992"ALGO"
10/07/2020 17:35:202,22008.350XMAD10/07/2020 17:35:20010022993"ALGO"
10/07/2020 17:35:202,22001.994XMAD10/07/2020 17:35:20010022994"ALGO"
10/07/2020 17:35:202,220013.723XMAD10/07/2020 17:35:20010022995"ALGO"
10/07/2020 17:35:202,220010.495XMAD10/07/2020 17:35:20010022996"ALGO"
10/07/2020 17:35:202,220070.635XMAD10/07/2020 17:35:20010022997"ALGO"
10/07/2020 17:35:202,220012.090XMAD10/07/2020 17:35:20010022998"ALGO"
10/07/2020 17:35:202,22001.798XMAD10/07/2020 17:35:20010022999"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020