Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 14:44:552,13504.000XMAD28/05/2020 14:44:55010024741"ALGO"
28/05/2020 14:44:552,13501.000XMAD28/05/2020 14:44:55010024742"ALGO"
28/05/2020 14:44:522,1340999XMAD28/05/2020 14:44:52010024740 
28/05/2020 14:44:522,1340731XMAD28/05/2020 14:44:52010024739 
28/05/2020 14:44:522,1340250XMAD28/05/2020 14:44:52010024738 
28/05/2020 14:44:522,13401.500XMAD28/05/2020 14:44:52010024737 
28/05/2020 14:44:512,13502.000XMAD28/05/2020 14:44:51010024734"ALGO"
28/05/2020 14:44:492,1350250XMAD28/05/2020 14:44:49010024732 
28/05/2020 14:44:492,1350750XMAD28/05/2020 14:44:49010024731 
28/05/2020 14:44:492,13501.500XMAD28/05/2020 14:44:49010024730 
28/05/2020 14:44:442,13503.050XMAD28/05/2020 14:44:44010024726"ALGO"
28/05/2020 14:44:442,13503.760XMAD28/05/2020 14:44:44010024727"ALGO"
28/05/2020 14:44:432,1350950XMAD28/05/2020 14:44:43010024725"ALGO"
28/05/2020 14:44:332,13552.500XMAD28/05/2020 14:44:33010024716 
28/05/2020 14:44:332,1360328XMAD28/05/2020 14:44:33010024715 
28/05/2020 14:44:322,13602.500XMAD28/05/2020 14:44:32010024714 
28/05/2020 14:44:272,13602.200XMAD28/05/2020 14:44:27010024710"ALGO"
28/05/2020 14:44:272,13602.757XMAD28/05/2020 14:44:27010024711"ALGO"
28/05/2020 14:44:272,13651.464XMAD28/05/2020 14:44:27010024709"ALGO"
28/05/2020 14:44:272,13604.000XMAD28/05/2020 14:44:27010024708"ALGO"
28/05/2020 14:44:272,13604.000XMAD28/05/2020 14:44:27010024707"ALGO"
28/05/2020 14:44:212,1345279XMAD28/05/2020 14:44:21010024704"ALGO"
28/05/2020 14:44:212,1345937XMAD28/05/2020 14:44:21010024702"ALGO"
28/05/2020 14:44:212,13451.063XMAD28/05/2020 14:44:21010024703"ALGO"
28/05/2020 14:44:172,135016XMAD28/05/2020 14:44:17010024698"ALGO"
28/05/2020 14:44:172,13551.323XMAD28/05/2020 14:44:17010024699 
28/05/2020 14:44:172,13601.401XMAD28/05/2020 14:44:17010024700 
28/05/2020 14:44:172,13604.260XMAD28/05/2020 14:44:17010024701"ALGO"
28/05/2020 14:44:102,1350506XMAD28/05/2020 14:44:10010024697"ALGO"
28/05/2020 14:44:102,13502.354XMAD28/05/2020 14:44:10010024696"ALGO"
28/05/2020 14:44:102,1350800XMAD28/05/2020 14:44:10010024695"ALGO"
28/05/2020 14:44:032,13552.200XMAD28/05/2020 14:44:03010024694"ALGO"
28/05/2020 14:44:032,13651.449XMAD28/05/2020 14:44:03010024692"ALGO"
28/05/2020 14:44:032,13651.138XMAD28/05/2020 14:44:03010024693"ALGO"
28/05/2020 14:43:512,1360920XMAD28/05/2020 14:43:51010024691"ALGO"
28/05/2020 14:43:492,13551.336XMAD28/05/2020 14:43:49010024689"ALGO"
28/05/2020 14:43:492,13552.472XMAD28/05/2020 14:43:49010024690"ALGO"
28/05/2020 14:43:492,13506.500XMAD28/05/2020 14:43:49010024688"ALGO"
28/05/2020 14:43:482,13351.100XMAD28/05/2020 14:43:48010024687"ALGO"
28/05/2020 14:43:482,13402.910XMAD28/05/2020 14:43:48010024686"ALGO"
28/05/2020 14:43:472,13451.491XMAD28/05/2020 14:43:47010024685"ALGO"
28/05/2020 14:43:462,13451.480XMAD28/05/2020 14:43:46010024684"ALGO"
28/05/2020 14:43:462,13554.000XMAD28/05/2020 14:43:46010024683"ALGO"
28/05/2020 14:43:462,13503.299XMAD28/05/2020 14:43:46010024682"ALGO"
28/05/2020 14:43:462,13502.300XMAD28/05/2020 14:43:46010024680"ALGO"
28/05/2020 14:43:462,13503.299XMAD28/05/2020 14:43:46010024681 
28/05/2020 14:43:462,13554.000XMAD28/05/2020 14:43:46010024679"ALGO"
28/05/2020 14:43:422,1355335XMAD28/05/2020 14:43:42010024678 
28/05/2020 14:43:422,135528XMAD28/05/2020 14:43:42010024677"ALGO"
28/05/2020 14:43:422,13554.051XMAD28/05/2020 14:43:42010024675"ALGO"
28/05/2020 14:43:422,13551.666XMAD28/05/2020 14:43:42010024676"ALGO"
28/05/2020 14:43:422,13654.000XMAD28/05/2020 14:43:42010024674"ALGO"
28/05/2020 14:43:422,13651.500XMAD28/05/2020 14:43:42010024671"ALGO"
28/05/2020 14:43:422,13652.300XMAD28/05/2020 14:43:42010024672"ALGO"
28/05/2020 14:43:422,13651.400XMAD28/05/2020 14:43:42010024673"ALGO"
28/05/2020 14:43:422,13653.600XMAD28/05/2020 14:43:42010024670"ALGO"
28/05/2020 14:43:422,13601.470XMAD28/05/2020 14:43:42010024669"ALGO"
28/05/2020 14:43:362,137025XMAD28/05/2020 14:43:36010024662"ALGO"
28/05/2020 14:43:312,1370644XMAD28/05/2020 14:43:31010024628 
28/05/2020 14:43:312,13701.712XMAD28/05/2020 14:43:31010024629"ALGO"
28/05/2020 14:43:202,13606.900XMAD28/05/2020 14:43:20010024627"ALGO"
28/05/2020 14:43:202,136013XMAD28/05/2020 14:43:20010024626"ALGO"
28/05/2020 14:43:182,13602.000XMAD28/05/2020 14:43:18010024625"ALGO"
28/05/2020 14:43:182,13651.477XMAD28/05/2020 14:43:18010024623"ALGO"
28/05/2020 14:43:182,13653.717XMAD28/05/2020 14:43:18010024624"ALGO"
28/05/2020 14:43:182,13655.086XMAD28/05/2020 14:43:18010024621"ALGO"
28/05/2020 14:43:182,13651.477XMAD28/05/2020 14:43:18010024622"ALGO"
28/05/2020 14:42:562,1360490XMAD28/05/2020 14:42:56010024619"ALGO"
28/05/2020 14:42:562,13602.300XMAD28/05/2020 14:42:56010024620"ALGO"
28/05/2020 14:42:562,13603.510XMAD28/05/2020 14:42:56010024618"ALGO"
28/05/2020 14:42:472,13654.000XMAD28/05/2020 14:42:47010024614"ALGO"
28/05/2020 14:42:472,13653.755XMAD28/05/2020 14:42:47010024613"ALGO"
28/05/2020 14:42:112,13601.650XMAD28/05/2020 14:42:11010024609"ALGO"
28/05/2020 14:42:102,13701.094XMAD28/05/2020 14:42:10010024608 
28/05/2020 14:42:102,1375357XMAD28/05/2020 14:42:10010024605 
28/05/2020 14:42:102,13751.279XMAD28/05/2020 14:42:10010024603 
28/05/2020 14:42:102,13752.501XMAD28/05/2020 14:42:10010024604 
28/05/2020 14:42:092,13802.870XMAD28/05/2020 14:42:09010024602"ALGO"
28/05/2020 14:42:092,13801.000XMAD28/05/2020 14:42:09010024600"ALGO"
28/05/2020 14:42:092,13804.347XMAD28/05/2020 14:42:09010024601"ALGO"
28/05/2020 14:42:092,13802.859XMAD28/05/2020 14:42:09010024598 
28/05/2020 14:42:092,1380488XMAD28/05/2020 14:42:09010024599 
28/05/2020 14:42:092,13801.500XMAD28/05/2020 14:42:09010024596 
28/05/2020 14:42:092,13801.000XMAD28/05/2020 14:42:09010024597 
28/05/2020 14:41:542,13901.808XMAD28/05/2020 14:41:54010024595"ALGO"
28/05/2020 14:41:402,13904.000XMAD28/05/2020 14:41:40010024593"ALGO"
28/05/2020 14:41:402,13901.000XMAD28/05/2020 14:41:40010024594"ALGO"
28/05/2020 14:41:302,1385181XMAD28/05/2020 14:41:30010024585 
28/05/2020 14:41:302,1385669XMAD28/05/2020 14:41:30010024584"ALGO"
28/05/2020 14:41:162,13701.599XMAD28/05/2020 14:41:16010024568"ALGO"
28/05/2020 14:41:162,13703.845XMAD28/05/2020 14:41:16010024569 
28/05/2020 14:41:162,1370701XMAD28/05/2020 14:41:16010024567"ALGO"
28/05/2020 14:41:142,13753.822XMAD28/05/2020 14:41:14010024566 
28/05/2020 14:41:092,13804.000XMAD28/05/2020 14:41:09010024562"ALGO"
28/05/2020 14:41:092,13902.278XMAD28/05/2020 14:41:09010024560"ALGO"
28/05/2020 14:41:092,13901.370XMAD28/05/2020 14:41:09010024561"ALGO"
28/05/2020 14:41:092,138520.612XMAD28/05/2020 14:41:09010024558"ALGO"
28/05/2020 14:41:092,139022XMAD28/05/2020 14:41:09010024559"ALGO"
28/05/2020 14:41:002,13851.426XMAD28/05/2020 14:41:00010024552"ALGO"
28/05/2020 14:41:002,13854.900XMAD28/05/2020 14:41:00010024553"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020