Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.670.320.651,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluido 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2021 19:05:423,0000408XMAD15/10/2021 19:05:42010022112 
15/10/2021 19:05:423,0000102XMAD15/10/2021 19:05:42010022113 
15/10/2021 19:05:423,10001.020XMAD15/10/2021 19:05:42010022114 
15/10/2021 19:05:423,15001.020XMAD15/10/2021 19:05:42010022115 
15/10/2021 19:05:423,15001.020XMAD15/10/2021 19:05:42010022116 
15/10/2021 19:05:423,200018.360XMAD15/10/2021 19:05:42010022117 
15/10/2021 19:05:423,20002.040XMAD15/10/2021 19:05:42010022118 
15/10/2021 19:05:423,25001.020XMAD15/10/2021 19:05:42010022119 
15/10/2021 19:05:423,25001.020XMAD15/10/2021 19:05:42010022120 
15/10/2021 19:05:423,30007.242XMAD15/10/2021 19:05:42010022121 
15/10/2021 19:05:423,34001.020XMAD15/10/2021 19:05:42010022122 
15/10/2021 19:05:423,3400102XMAD15/10/2021 19:05:42010022123 
15/10/2021 19:05:423,100010.200XMAD15/10/2021 19:05:42010022124 
15/10/2021 17:35:103,34551.591XMAD15/10/2021 17:35:10010021622"ALGO"
15/10/2021 17:35:103,34553.857XMAD15/10/2021 17:35:10010021623"ALGO"
15/10/2021 17:35:103,34554.264XMAD15/10/2021 17:35:10010021624"ALGO"
15/10/2021 17:35:103,34559.419XMAD15/10/2021 17:35:10010021625"ALGO"
15/10/2021 17:35:103,345547.710XMAD15/10/2021 17:35:10010021626"ALGO"
15/10/2021 17:35:103,34559.761XMAD15/10/2021 17:35:10010021627"ALGO"
15/10/2021 17:35:103,345536.630XMAD15/10/2021 17:35:10010021628"ALGO"
15/10/2021 17:35:103,345533.404XMAD15/10/2021 17:35:10010021629"ALGO"
15/10/2021 17:35:103,34551.591XMAD15/10/2021 17:35:10010021630"ALGO"
15/10/2021 17:35:103,345513.187XMAD15/10/2021 17:35:10010021631 
15/10/2021 17:35:103,3455783XMAD15/10/2021 17:35:10010021632"ALGO"
15/10/2021 17:35:103,34551XMAD15/10/2021 17:35:10010021633"ALGO"
15/10/2021 17:35:103,345513.199XMAD15/10/2021 17:35:10010021634"ALGO"
15/10/2021 17:35:103,3455296XMAD15/10/2021 17:35:10010021635"ALGO"
15/10/2021 17:35:103,345519.615XMAD15/10/2021 17:35:10010021636"ALGO"
15/10/2021 17:35:103,345516.520XMAD15/10/2021 17:35:10010021637"ALGO"
15/10/2021 17:35:103,345511.500XMAD15/10/2021 17:35:10010021638 
15/10/2021 17:35:103,345525.623XMAD15/10/2021 17:35:10010021639"ALGO"
15/10/2021 17:35:103,34553.443XMAD15/10/2021 17:35:10010021640"ALGO"
15/10/2021 17:35:103,34552.189XMAD15/10/2021 17:35:10010021641"ALGO"
15/10/2021 17:35:103,345577XMAD15/10/2021 17:35:10010021642"ALGO"
15/10/2021 17:35:103,345510.355XMAD15/10/2021 17:35:10010021643"ALGO"
15/10/2021 17:35:103,345521.287XMAD15/10/2021 17:35:10010021644"ALGO"
15/10/2021 17:35:103,345557.050XMAD15/10/2021 17:35:10010021645"ALGO"
15/10/2021 17:35:103,345539.931XMAD15/10/2021 17:35:10010021646"ALGO"
15/10/2021 17:35:103,345546.222XMAD15/10/2021 17:35:10010021647"ALGO"
15/10/2021 17:35:103,3455212XMAD15/10/2021 17:35:10010021648"ALGO"
15/10/2021 17:35:103,34551.997XMAD15/10/2021 17:35:10010021649"ALGO"
15/10/2021 17:35:103,34554.200XMAD15/10/2021 17:35:10010021650"ALGO"
15/10/2021 17:35:103,34556.748XMAD15/10/2021 17:35:10010021651"ALGO"
15/10/2021 17:35:103,345537.524XMAD15/10/2021 17:35:10010021652"ALGO"
15/10/2021 17:35:103,34551.977XMAD15/10/2021 17:35:10010021653"ALGO"
15/10/2021 17:35:103,345550.787XMAD15/10/2021 17:35:10010021654"ALGO"
15/10/2021 17:35:103,345514.302XMAD15/10/2021 17:35:10010021655"ALGO"
15/10/2021 17:35:103,3455417XMAD15/10/2021 17:35:10010021656"ALGO"
15/10/2021 17:35:103,345547.683XMAD15/10/2021 17:35:10010021657"ALGO"
15/10/2021 17:35:103,345532.794XMAD15/10/2021 17:35:10010021658"ALGO"
15/10/2021 17:35:103,34551.754XMAD15/10/2021 17:35:10010021659"ALGO"
15/10/2021 17:35:103,3455226.303XMAD15/10/2021 17:35:10010021660"ALGO"
15/10/2021 17:35:103,34554.486XMAD15/10/2021 17:35:10010021661"ALGO"
15/10/2021 17:35:103,34551XMAD15/10/2021 17:35:10010021662"ALGO"
15/10/2021 17:35:103,345529.876XMAD15/10/2021 17:35:10010021663"ALGO"
15/10/2021 17:35:103,345522.430XMAD15/10/2021 17:35:10010021664"ALGO"
15/10/2021 17:35:103,3455227.570XMAD15/10/2021 17:35:10010021665"ALGO"
15/10/2021 17:35:103,34552.380XMAD15/10/2021 17:35:10010021666"ALGO"
15/10/2021 17:35:103,345532.888XMAD15/10/2021 17:35:10010021667"ALGO"
15/10/2021 17:35:103,345531.677XMAD15/10/2021 17:35:10010021668"ALGO"
15/10/2021 17:35:103,345530.479XMAD15/10/2021 17:35:10010021669"ALGO"
15/10/2021 17:35:103,345565.096XMAD15/10/2021 17:35:10010021670"ALGO"
15/10/2021 17:35:103,345526.532XMAD15/10/2021 17:35:10010021671"ALGO"
15/10/2021 17:35:103,34553.000XMAD15/10/2021 17:35:10010021672"ALGO"
15/10/2021 17:35:103,3455310.400XMAD15/10/2021 17:35:10010021673"ALGO"
15/10/2021 17:35:103,34552.529XMAD15/10/2021 17:35:10010021674"ALGO"
15/10/2021 17:35:103,345514.149XMAD15/10/2021 17:35:10010021675"ALGO"
15/10/2021 17:35:103,3455268.511XMAD15/10/2021 17:35:10010021676"ALGO"
15/10/2021 17:35:103,34553.857XMAD15/10/2021 17:35:10010021677"ALGO"
15/10/2021 17:35:103,345564.273XMAD15/10/2021 17:35:10010021678"ALGO"
15/10/2021 17:35:103,345529.881XMAD15/10/2021 17:35:10010021679"ALGO"
15/10/2021 17:35:103,34555.301XMAD15/10/2021 17:35:10010021680"ALGO"
15/10/2021 17:35:103,34551.084XMAD15/10/2021 17:35:10010021681"ALGO"
15/10/2021 17:35:103,34552.439XMAD15/10/2021 17:35:10010021682"ALGO"
15/10/2021 17:35:103,34551.046XMAD15/10/2021 17:35:10010021683"ALGO"
15/10/2021 17:35:103,3455118.479XMAD15/10/2021 17:35:10010021684"ALGO"
15/10/2021 17:35:103,34552.057XMAD15/10/2021 17:35:10010021685"ALGO"
15/10/2021 17:35:103,345516.239XMAD15/10/2021 17:35:10010021686"ALGO"
15/10/2021 17:35:103,34555.000XMAD15/10/2021 17:35:10010021687"ALGO"
15/10/2021 17:35:103,34557.734XMAD15/10/2021 17:35:10010021688"ALGO"
15/10/2021 17:35:103,3455207.308XMAD15/10/2021 17:35:10010021689"ALGO"
15/10/2021 17:35:103,345594.929XMAD15/10/2021 17:35:10010021690"ALGO"
15/10/2021 17:35:103,345554.171XMAD15/10/2021 17:35:10010021691"ALGO"
15/10/2021 17:35:103,345553.654XMAD15/10/2021 17:35:10010021692"ALGO"
15/10/2021 17:35:103,34551.056XMAD15/10/2021 17:35:10010021693"ALGO"
15/10/2021 17:35:103,34551.185XMAD15/10/2021 17:35:10010021694"ALGO"
15/10/2021 17:35:103,3455266XMAD15/10/2021 17:35:10010021695"ALGO"
15/10/2021 17:35:103,3455160.705XMAD15/10/2021 17:35:10010021696"ALGO"
15/10/2021 17:35:103,34552.622XMAD15/10/2021 17:35:10010021697"ALGO"
15/10/2021 17:35:103,3455379XMAD15/10/2021 17:35:10010021698"ALGO"
15/10/2021 17:35:103,345560.958XMAD15/10/2021 17:35:10010021699"ALGO"
15/10/2021 17:35:103,345561XMAD15/10/2021 17:35:10010021700"ALGO"
15/10/2021 17:35:103,3455605.022XMAD15/10/2021 17:35:10010021701"ALGO"
15/10/2021 17:35:103,34552.191XMAD15/10/2021 17:35:10010021702"ALGO"
15/10/2021 17:35:103,34551.040XMAD15/10/2021 17:35:10010021703"ALGO"
15/10/2021 17:35:103,345590.330XMAD15/10/2021 17:35:10010021704"ALGO"
15/10/2021 17:35:103,34551.678XMAD15/10/2021 17:35:10010021705"ALGO"
15/10/2021 17:35:103,3455138.619XMAD15/10/2021 17:35:10010021706"ALGO"
15/10/2021 17:35:103,3455234.030XMAD15/10/2021 17:35:10010021707"ALGO"
15/10/2021 17:35:103,345590.608XMAD15/10/2021 17:35:10010021708"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021