Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:110,297225.642XMAD30/09/2020 17:35:11110012111"ALGO"
30/09/2020 17:35:110,29725.964XMAD30/09/2020 17:35:11110012112"ALGO"
30/09/2020 17:35:110,297219.891XMAD30/09/2020 17:35:11110012113"ALGO"
30/09/2020 17:35:110,297234.083XMAD30/09/2020 17:35:11110012114"ALGO"
30/09/2020 17:35:110,2972136.403XMAD30/09/2020 17:35:11110012115"ALGO"
30/09/2020 17:35:110,29727.110XMAD30/09/2020 17:35:11110012116"ALGO"
30/09/2020 17:35:110,2972432XMAD30/09/2020 17:35:11110012117"ALGO"
30/09/2020 17:35:110,29729.990XMAD30/09/2020 17:35:11110012118"ALGO"
30/09/2020 17:35:110,297226.897XMAD30/09/2020 17:35:11110012119"ALGO"
30/09/2020 17:35:110,297220.205XMAD30/09/2020 17:35:11110012120"ALGO"
30/09/2020 17:35:110,297258.551XMAD30/09/2020 17:35:11110012121"ALGO"
30/09/2020 17:35:110,29724.041XMAD30/09/2020 17:35:11110012122"ALGO"
30/09/2020 17:35:110,29721.383XMAD30/09/2020 17:35:11110012123"ALGO"
30/09/2020 17:35:110,2972365XMAD30/09/2020 17:35:11110012124"ALGO"
30/09/2020 17:35:110,297223.236XMAD30/09/2020 17:35:11110012125"ALGO"
30/09/2020 17:35:110,2972545XMAD30/09/2020 17:35:11110012126"ALGO"
30/09/2020 17:35:110,297267.703XMAD30/09/2020 17:35:11110012127"ALGO"
30/09/2020 17:35:110,297223.422XMAD30/09/2020 17:35:11110012128"ALGO"
30/09/2020 17:35:110,297215.754XMAD30/09/2020 17:35:11110012129"ALGO"
30/09/2020 17:35:110,29724.969XMAD30/09/2020 17:35:11110012130"ALGO"
30/09/2020 17:35:110,29728.114XMAD30/09/2020 17:35:11110012131"ALGO"
30/09/2020 17:35:110,2972407XMAD30/09/2020 17:35:11110012132"ALGO"
30/09/2020 17:35:110,297212.807XMAD30/09/2020 17:35:11110012133"ALGO"
30/09/2020 17:35:110,297210.522XMAD30/09/2020 17:35:11110012134"ALGO"
30/09/2020 17:35:110,297264.422XMAD30/09/2020 17:35:11110012135"ALGO"
30/09/2020 17:35:110,2972468XMAD30/09/2020 17:35:11110012136"ALGO"
30/09/2020 17:35:110,2972322XMAD30/09/2020 17:35:11110012137"ALGO"
30/09/2020 17:35:110,29721.195XMAD30/09/2020 17:35:11110012138"ALGO"
30/09/2020 17:35:110,29723.676XMAD30/09/2020 17:35:11110012139"ALGO"
30/09/2020 17:35:110,29728.596XMAD30/09/2020 17:35:11110012140"ALGO"
30/09/2020 17:35:110,29728.058XMAD30/09/2020 17:35:11110012141"ALGO"
30/09/2020 17:35:110,297231XMAD30/09/2020 17:35:11110012142"ALGO"
30/09/2020 17:35:110,297272.641XMAD30/09/2020 17:35:11110012143"ALGO"
30/09/2020 17:35:110,297289.739XMAD30/09/2020 17:35:11110012144"ALGO"
30/09/2020 17:35:110,2972100.414XMAD30/09/2020 17:35:11110012145"ALGO"
30/09/2020 17:35:110,297224.525XMAD30/09/2020 17:35:11110012146"ALGO"
30/09/2020 17:35:110,297299.999XMAD30/09/2020 17:35:11110012147"ALGO"
30/09/2020 17:35:110,297225.000XMAD30/09/2020 17:35:11110012148"ALGO"
30/09/2020 17:35:110,29725.238XMAD30/09/2020 17:35:11110012149"ALGO"
30/09/2020 17:35:110,29723.781XMAD30/09/2020 17:35:11110012150"ALGO"
30/09/2020 17:35:110,2972274.392XMAD30/09/2020 17:35:11110012151"ALGO"
30/09/2020 17:35:110,2972304.040XMAD30/09/2020 17:35:11110012152"ALGO"
30/09/2020 17:35:110,29725.292XMAD30/09/2020 17:35:11110012153"ALGO"
30/09/2020 17:35:110,297249.540XMAD30/09/2020 17:35:11110012154"ALGO"
30/09/2020 17:35:110,2972470.514XMAD30/09/2020 17:35:11110012155"ALGO"
30/09/2020 17:35:110,297286.038XMAD30/09/2020 17:35:11110012156"ALGO"
30/09/2020 17:35:110,297219.981XMAD30/09/2020 17:35:11110012157"ALGO"
30/09/2020 17:35:110,29722.364XMAD30/09/2020 17:35:11110012158"ALGO"
30/09/2020 17:35:110,29729.555XMAD30/09/2020 17:35:11110012159"ALGO"
30/09/2020 17:35:110,297238.735XMAD30/09/2020 17:35:11110012160"ALGO"
30/09/2020 17:35:110,297252.570XMAD30/09/2020 17:35:11110012161"ALGO"
30/09/2020 17:35:110,297213.277XMAD30/09/2020 17:35:11110012162"ALGO"
30/09/2020 17:35:110,29721.032XMAD30/09/2020 17:35:11110012163"ALGO"
30/09/2020 17:35:110,29721XMAD30/09/2020 17:35:11110012164"ALGO"
30/09/2020 17:35:110,297232.323XMAD30/09/2020 17:35:11110012165"ALGO"
30/09/2020 17:35:110,2972819XMAD30/09/2020 17:35:11110012166"ALGO"
30/09/2020 17:35:110,29722.547XMAD30/09/2020 17:35:11110012167"ALGO"
30/09/2020 17:35:110,29724.281XMAD30/09/2020 17:35:11110012168"ALGO"
30/09/2020 17:35:110,297251.957XMAD30/09/2020 17:35:11110012169"ALGO"
30/09/2020 17:35:110,29721.113XMAD30/09/2020 17:35:11110012170"ALGO"
30/09/2020 17:35:110,297242XMAD30/09/2020 17:35:11110012171"ALGO"
30/09/2020 17:35:110,29723.612XMAD30/09/2020 17:35:11110012172"ALGO"
30/09/2020 17:35:110,2972155.198XMAD30/09/2020 17:35:11110012173 
30/09/2020 17:35:110,297222.382XMAD30/09/2020 17:35:11110012174 
30/09/2020 17:35:110,29725XMAD30/09/2020 17:35:11110012175 
30/09/2020 17:35:110,2972297.907XMAD30/09/2020 17:35:11110012176 
30/09/2020 17:35:110,29723.100XMAD30/09/2020 17:35:11110012177 
30/09/2020 17:35:110,2972272.058XMAD30/09/2020 17:35:11110012178"ALGO"
30/09/2020 17:35:110,297227.322XMAD30/09/2020 17:35:11110012179"ALGO"
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012180"ALGO"
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012181"ALGO"
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012182"ALGO"
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012183"ALGO"
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012184"ALGO"
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012185"ALGO"
30/09/2020 17:35:110,297240.033XMAD30/09/2020 17:35:11110012186"ALGO"
30/09/2020 17:35:110,2972586.785XMAD30/09/2020 17:35:11110012187"ALGO"
30/09/2020 17:35:110,29728.000XMAD30/09/2020 17:35:11110012188"ALGO"
30/09/2020 17:35:110,297214.398XMAD30/09/2020 17:35:11110012189"ALGO"
30/09/2020 17:35:110,297299.689XMAD30/09/2020 17:35:11110012190"ALGO"
30/09/2020 17:35:110,2972163.352XMAD30/09/2020 17:35:11110012191 
30/09/2020 17:35:110,297264.464XMAD30/09/2020 17:35:11110012192 
30/09/2020 17:35:110,297272.397XMAD30/09/2020 17:35:11110012193"ALGO"
30/09/2020 17:35:110,2972284XMAD30/09/2020 17:35:11110012194 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012195 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012196 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012197 
30/09/2020 17:35:110,297274.108XMAD30/09/2020 17:35:11110012198 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012199 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012200 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012201 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012202 
30/09/2020 17:35:110,2972116.256XMAD30/09/2020 17:35:11110012203"ALGO"
30/09/2020 17:35:110,2972116.256XMAD30/09/2020 17:35:11110012204"ALGO"
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012205 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012206 
30/09/2020 17:35:110,29723XMAD30/09/2020 17:35:11110012207 
30/09/2020 17:35:110,297215.956XMAD30/09/2020 17:35:11110012208 
30/09/2020 17:35:110,29725.314XMAD30/09/2020 17:35:11110012209"ALGO"
30/09/2020 17:35:110,297211.248XMAD30/09/2020 17:35:11110012210"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020