Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2021 17:35:010,38464.899XMAD21/01/2021 17:35:01110013307"ALGO"
21/01/2021 17:35:010,38464.022XMAD21/01/2021 17:35:01110013308"ALGO"
21/01/2021 17:35:010,38461.060XMAD21/01/2021 17:35:01110013309"ALGO"
21/01/2021 17:35:010,3846848XMAD21/01/2021 17:35:01110013310"ALGO"
21/01/2021 17:35:010,38462.385XMAD21/01/2021 17:35:01110013311 
21/01/2021 17:35:010,3846213XMAD21/01/2021 17:35:01110013312 
21/01/2021 17:35:010,3846226XMAD21/01/2021 17:35:01110013313 
21/01/2021 17:35:010,3846269XMAD21/01/2021 17:35:01110013314 
21/01/2021 17:35:010,384624.303XMAD21/01/2021 17:35:01110013315"ALGO"
21/01/2021 17:35:010,384649.765XMAD21/01/2021 17:35:01110013316"ALGO"
21/01/2021 17:35:010,384612.742XMAD21/01/2021 17:35:01110013317"ALGO"
21/01/2021 17:35:010,384615.164XMAD21/01/2021 17:35:01110013318"ALGO"
21/01/2021 17:35:010,384622.230XMAD21/01/2021 17:35:01110013319"ALGO"
21/01/2021 17:35:010,38467.311XMAD21/01/2021 17:35:01110013320"ALGO"
21/01/2021 17:35:010,384649.136XMAD21/01/2021 17:35:01110013321"ALGO"
21/01/2021 17:35:010,38461.459XMAD21/01/2021 17:35:01110013322"ALGO"
21/01/2021 17:35:010,3846430.109XMAD21/01/2021 17:35:01110013323"ALGO"
21/01/2021 17:35:010,38466.367XMAD21/01/2021 17:35:01110013324"ALGO"
21/01/2021 17:35:010,38467.311XMAD21/01/2021 17:35:01110013325"ALGO"
21/01/2021 17:35:010,38466.759XMAD21/01/2021 17:35:01110013326"ALGO"
21/01/2021 17:35:010,3846218.538XMAD21/01/2021 17:35:01110013327"ALGO"
21/01/2021 17:35:010,3846151.924XMAD21/01/2021 17:35:01110013328"ALGO"
21/01/2021 17:35:010,38463.000XMAD21/01/2021 17:35:01110013329"ALGO"
21/01/2021 17:35:010,384615.637XMAD21/01/2021 17:35:01110013330"ALGO"
21/01/2021 17:35:010,384641.010XMAD21/01/2021 17:35:01110013331"ALGO"
21/01/2021 17:35:010,38461.654XMAD21/01/2021 17:35:01110013332"ALGO"
21/01/2021 17:35:010,3846146.884XMAD21/01/2021 17:35:01110013333"ALGO"
21/01/2021 17:35:010,384668.698XMAD21/01/2021 17:35:01110013334"ALGO"
21/01/2021 17:35:010,38462.566XMAD21/01/2021 17:35:01110013335"ALGO"
21/01/2021 17:35:010,3846465XMAD21/01/2021 17:35:01110013336"ALGO"
21/01/2021 17:35:010,38464.053XMAD21/01/2021 17:35:01110013337"ALGO"
21/01/2021 17:35:010,38463.183XMAD21/01/2021 17:35:01110013338"ALGO"
21/01/2021 17:35:010,3846400XMAD21/01/2021 17:35:01110013339"ALGO"
21/01/2021 17:35:010,3846367XMAD21/01/2021 17:35:01110013340"ALGO"
21/01/2021 17:35:010,3846354XMAD21/01/2021 17:35:01110013341"ALGO"
21/01/2021 17:35:010,384673.687XMAD21/01/2021 17:35:01110013342"ALGO"
21/01/2021 17:35:010,384649.027XMAD21/01/2021 17:35:01110013343"ALGO"
21/01/2021 17:35:010,384677.442XMAD21/01/2021 17:35:01110013344"ALGO"
21/01/2021 17:35:010,384671.678XMAD21/01/2021 17:35:01110013345"ALGO"
21/01/2021 17:35:010,38469.171XMAD21/01/2021 17:35:01110013346"ALGO"
21/01/2021 17:35:010,384621.396XMAD21/01/2021 17:35:01110013347"ALGO"
21/01/2021 17:35:010,38461.519XMAD21/01/2021 17:35:01110013348"ALGO"
21/01/2021 17:35:010,384644.514XMAD21/01/2021 17:35:01110013349"ALGO"
21/01/2021 17:35:010,384657XMAD21/01/2021 17:35:01110013350"ALGO"
21/01/2021 17:35:010,384623.157XMAD21/01/2021 17:35:01110013351 
21/01/2021 17:35:010,3846127.451XMAD21/01/2021 17:35:01110013352 
21/01/2021 17:35:010,384649.072XMAD21/01/2021 17:35:01110013353"ALGO"
21/01/2021 17:35:010,38461.091XMAD21/01/2021 17:35:01110013354 
21/01/2021 17:35:010,384637.422XMAD21/01/2021 17:35:01110013355"ALGO"
21/01/2021 17:35:010,38461.802XMAD21/01/2021 17:35:01110013356"ALGO"
21/01/2021 17:35:010,3846973XMAD21/01/2021 17:35:01110013357"ALGO"
21/01/2021 17:35:010,384684.484XMAD21/01/2021 17:35:01110013358"ALGO"
21/01/2021 17:35:010,384626.733XMAD21/01/2021 17:35:01110013359"ALGO"
21/01/2021 17:35:010,384623.370XMAD21/01/2021 17:35:01110013360"ALGO"
21/01/2021 17:35:010,384623.637XMAD21/01/2021 17:35:01110013361"ALGO"
21/01/2021 17:35:010,38469.448XMAD21/01/2021 17:35:01110013362"ALGO"
21/01/2021 17:35:010,3846933XMAD21/01/2021 17:35:01110013363"ALGO"
21/01/2021 17:35:010,38469.750XMAD21/01/2021 17:35:01110013364"ALGO"
21/01/2021 17:35:010,384610.000XMAD21/01/2021 17:35:01110013365"ALGO"
21/01/2021 17:35:010,384616.389XMAD21/01/2021 17:35:01110013366"ALGO"
21/01/2021 17:35:010,384638.429XMAD21/01/2021 17:35:01110013367"ALGO"
21/01/2021 17:35:010,384631.899XMAD21/01/2021 17:35:01110013368"ALGO"
21/01/2021 17:35:010,3846806XMAD21/01/2021 17:35:01110013369"ALGO"
21/01/2021 17:35:010,3846149.120XMAD21/01/2021 17:35:01110013370"ALGO"
21/01/2021 17:35:010,384611.750XMAD21/01/2021 17:35:01110013371"ALGO"
21/01/2021 17:35:010,3846522.510XMAD21/01/2021 17:35:01110013372"ALGO"
21/01/2021 17:35:010,384671.186XMAD21/01/2021 17:35:01110013373 
21/01/2021 17:35:010,38462.718XMAD21/01/2021 17:35:01110013374"ALGO"
21/01/2021 17:35:010,384653.902XMAD21/01/2021 17:35:01110013375 
21/01/2021 17:35:010,384650.735XMAD21/01/2021 17:35:01110013376 
21/01/2021 17:35:010,384643.125XMAD21/01/2021 17:35:01110013377 
21/01/2021 17:35:010,38465.739XMAD21/01/2021 17:35:01110013378 
21/01/2021 17:35:010,384643.529XMAD21/01/2021 17:35:01110013379 
21/01/2021 17:35:010,384674.590XMAD21/01/2021 17:35:01110013380 
21/01/2021 17:35:010,384610.681XMAD21/01/2021 17:35:01110013381 
21/01/2021 17:35:010,384610.681XMAD21/01/2021 17:35:01110013382 
21/01/2021 17:35:010,384610.681XMAD21/01/2021 17:35:01110013383 
21/01/2021 17:35:010,384610.681XMAD21/01/2021 17:35:01110013384 
21/01/2021 17:35:010,38464.978XMAD21/01/2021 17:35:01110013385"ALGO"
21/01/2021 17:35:010,3846126.109XMAD21/01/2021 17:35:01110013386 
21/01/2021 17:35:010,384657.911XMAD21/01/2021 17:35:01110013387 
21/01/2021 17:35:010,384627.029XMAD21/01/2021 17:35:01110013388"ALGO"
21/01/2021 17:35:010,384632.527XMAD21/01/2021 17:35:01110013389"ALGO"
21/01/2021 17:35:010,384673.096XMAD21/01/2021 17:35:01110013390"ALGO"
21/01/2021 17:35:010,38462.917XMAD21/01/2021 17:35:01110013391"ALGO"
21/01/2021 17:35:010,384683.819XMAD21/01/2021 17:35:01110013392"ALGO"
21/01/2021 17:35:010,384610.956XMAD21/01/2021 17:35:01110013393"ALGO"
21/01/2021 17:35:010,384610.693XMAD21/01/2021 17:35:01110013394 
21/01/2021 17:35:010,384621.785XMAD21/01/2021 17:35:01110013395 
21/01/2021 17:35:010,384631.681XMAD21/01/2021 17:35:01110013396"ALGO"
21/01/2021 17:35:010,384610.693XMAD21/01/2021 17:35:01110013397"ALGO"
21/01/2021 17:35:010,384620.127XMAD21/01/2021 17:35:01110013398"ALGO"
21/01/2021 17:35:010,384681.219XMAD21/01/2021 17:35:01110013399"ALGO"
21/01/2021 17:35:010,384649.929XMAD21/01/2021 17:35:01110013400"ALGO"
21/01/2021 17:35:010,38461.942XMAD21/01/2021 17:35:01110013401"ALGO"
21/01/2021 17:35:010,384625.466XMAD21/01/2021 17:35:01110013402"ALGO"
21/01/2021 17:35:010,384659.266XMAD21/01/2021 17:35:01110013403 
21/01/2021 17:35:010,38465.344XMAD21/01/2021 17:35:01110013404"ALGO"
21/01/2021 17:35:010,38465.344XMAD21/01/2021 17:35:01110013405"ALGO"
21/01/2021 17:35:010,384617.110XMAD21/01/2021 17:35:01110013406 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021