Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/10/2021 16:29:280,66806.000XMAD18/10/2021 16:29:28110008013"ALGO"
18/10/2021 16:29:280,66821.071XMAD18/10/2021 16:29:28110008012"ALGO"
18/10/2021 16:29:280,66822.666XMAD18/10/2021 16:29:28110008009"ALGO"
18/10/2021 16:29:280,6682474XMAD18/10/2021 16:29:28110008010"ALGO"
18/10/2021 16:29:280,66821.430XMAD18/10/2021 16:29:28110008011"ALGO"
18/10/2021 16:29:010,66866.000XMAD18/10/2021 16:29:01110008008"ALGO"
18/10/2021 16:28:510,66821XMAD18/10/2021 16:28:51110008005"ALGO"
18/10/2021 16:27:570,66842.000XMAD18/10/2021 16:27:57110007990"ALGO"
18/10/2021 16:27:380,6680733XMAD18/10/2021 16:27:38110007975 
18/10/2021 16:27:380,66806.270XMAD18/10/2021 16:27:38110007976"ALGO"
18/10/2021 16:27:380,66801.243XMAD18/10/2021 16:27:38110007973"ALGO"
18/10/2021 16:27:380,66806.196XMAD18/10/2021 16:27:38110007974"ALGO"
18/10/2021 16:27:380,66803.257XMAD18/10/2021 16:27:38110007972"ALGO"
18/10/2021 16:27:380,6682448XMAD18/10/2021 16:27:38110007971"ALGO"
18/10/2021 16:27:310,66846.043XMAD18/10/2021 16:27:31110007970 
18/10/2021 16:27:110,6686925XMAD18/10/2021 16:27:11110007967"ALGO"
18/10/2021 16:27:110,66866.016XMAD18/10/2021 16:27:11110007968 
18/10/2021 16:27:110,66882.582XMAD18/10/2021 16:27:11110007966"ALGO"
18/10/2021 16:26:240,66883.467XMAD18/10/2021 16:26:24110007949"ALGO"
18/10/2021 16:25:170,66921.857XMAD18/10/2021 16:25:17110007934"ALGO"
18/10/2021 16:25:170,66922.496XMAD18/10/2021 16:25:17110007935"ALGO"
18/10/2021 16:25:100,66921.015XMAD18/10/2021 16:25:10110007933 
18/10/2021 16:24:370,66964.621XMAD18/10/2021 16:24:37110007894"ALGO"
18/10/2021 16:24:210,66948.927XMAD18/10/2021 16:24:21110007890 
18/10/2021 16:24:210,669467XMAD18/10/2021 16:24:21110007889 
18/10/2021 16:24:210,669410.394XMAD18/10/2021 16:24:21110007888 
18/10/2021 16:24:140,669227.349XMAD18/10/2021 16:24:14110007882"ALGO"
18/10/2021 16:23:490,6692663XMAD18/10/2021 16:23:49110007870"ALGO"
18/10/2021 16:23:130,66889XMAD18/10/2021 16:23:13110007868"ALGO"
18/10/2021 16:23:060,66846.000XMAD18/10/2021 16:23:06110007861"ALGO"
18/10/2021 16:23:060,66846.242XMAD18/10/2021 16:23:06110007862"ALGO"
18/10/2021 16:23:060,66845.405XMAD18/10/2021 16:23:06110007863 
18/10/2021 16:22:200,669029.163XMAD18/10/2021 16:22:20110007834"ALGO"
18/10/2021 16:22:170,66901XMAD18/10/2021 16:22:17110007833"ALGO"
18/10/2021 16:22:170,669010XMAD18/10/2021 16:22:17110007832"ALGO"
18/10/2021 16:22:170,66909.721XMAD18/10/2021 16:22:17110007831"ALGO"
18/10/2021 16:22:170,66904.787XMAD18/10/2021 16:22:17110007830"ALGO"
18/10/2021 16:22:170,66902.558XMAD18/10/2021 16:22:17110007829"ALGO"
18/10/2021 16:22:170,669023.481XMAD18/10/2021 16:22:17110007828"ALGO"
18/10/2021 16:22:170,66905.940XMAD18/10/2021 16:22:17110007827"ALGO"
18/10/2021 16:22:170,6690106.632XMAD18/10/2021 16:22:17110007826"ALGO"
18/10/2021 16:22:170,669011.875XMAD18/10/2021 16:22:17110007825"ALGO"
18/10/2021 16:22:170,669071.733XMAD18/10/2021 16:22:17110007824"ALGO"
18/10/2021 16:22:170,66861XMAD18/10/2021 16:22:17110007820"ALGO"
18/10/2021 16:22:170,66886.000XMAD18/10/2021 16:22:17110007821"ALGO"
18/10/2021 16:22:170,66906.492XMAD18/10/2021 16:22:17110007822"ALGO"
18/10/2021 16:22:170,66909.424XMAD18/10/2021 16:22:17110007823"ALGO"
18/10/2021 16:20:370,66882.329XMAD18/10/2021 16:20:37110007792"ALGO"
18/10/2021 16:19:560,6692299XMAD18/10/2021 16:19:56110007781"ALGO"
18/10/2021 16:19:560,66921.956XMAD18/10/2021 16:19:56110007780"ALGO"
18/10/2021 16:19:100,669083XMAD18/10/2021 16:19:10110007772"ALGO"
18/10/2021 16:19:100,66905.500XMAD18/10/2021 16:19:10110007770"ALGO"
18/10/2021 16:19:100,6690484XMAD18/10/2021 16:19:10110007771"ALGO"
18/10/2021 16:18:440,6690500XMAD18/10/2021 16:18:44110007768"ALGO"
18/10/2021 16:18:410,6694650XMAD18/10/2021 16:18:41110007765 
18/10/2021 16:18:410,66943.657XMAD18/10/2021 16:18:41110007766"ALGO"
18/10/2021 16:18:410,66946.305XMAD18/10/2021 16:18:41110007767"ALGO"
18/10/2021 16:18:250,66982.498XMAD18/10/2021 16:18:25110007763"ALGO"
18/10/2021 16:18:250,6698975XMAD18/10/2021 16:18:25110007764"ALGO"
18/10/2021 16:18:250,66943.712XMAD18/10/2021 16:18:25110007762"ALGO"
18/10/2021 16:18:250,66966.415XMAD18/10/2021 16:18:25110007760"ALGO"
18/10/2021 16:18:250,66965.500XMAD18/10/2021 16:18:25110007761"ALGO"
18/10/2021 16:18:250,66982.502XMAD18/10/2021 16:18:25110007759"ALGO"
18/10/2021 16:18:050,67006.000XMAD18/10/2021 16:18:05110007757"ALGO"
18/10/2021 16:17:490,67006.000XMAD18/10/2021 16:17:49110007755"ALGO"
18/10/2021 16:17:280,67026.787XMAD18/10/2021 16:17:28110007754"ALGO"
18/10/2021 16:17:280,67026.000XMAD18/10/2021 16:17:28110007752"ALGO"
18/10/2021 16:17:280,670280XMAD18/10/2021 16:17:28110007753"ALGO"
18/10/2021 16:17:270,67043.448XMAD18/10/2021 16:17:27110007751"ALGO"
18/10/2021 16:17:000,6708397XMAD18/10/2021 16:17:00110007747"ALGO"
18/10/2021 16:16:180,67106.000XMAD18/10/2021 16:16:18110007711"ALGO"
18/10/2021 16:16:180,67106.367XMAD18/10/2021 16:16:18110007712"ALGO"
18/10/2021 16:16:180,67102.185XMAD18/10/2021 16:16:18110007713 
18/10/2021 16:16:120,67066.000XMAD18/10/2021 16:16:12110007709"ALGO"
18/10/2021 16:16:120,67067.700XMAD18/10/2021 16:16:12110007710"ALGO"
18/10/2021 16:16:040,67102.358XMAD18/10/2021 16:16:04110007708"ALGO"
18/10/2021 16:16:040,67083.606XMAD18/10/2021 16:16:04110007707"ALGO"
18/10/2021 16:16:040,671012.400XMAD18/10/2021 16:16:04110007705"ALGO"
18/10/2021 16:16:040,6710494XMAD18/10/2021 16:16:04110007706"ALGO"
18/10/2021 16:16:040,6712521XMAD18/10/2021 16:16:04110007704"ALGO"
18/10/2021 16:15:590,6714515XMAD18/10/2021 16:15:59110007703"ALGO"
18/10/2021 16:15:590,67147XMAD18/10/2021 16:15:59110007701"ALGO"
18/10/2021 16:15:590,671423XMAD18/10/2021 16:15:59110007702"ALGO"
18/10/2021 16:15:560,67126.367XMAD18/10/2021 16:15:56110007697"ALGO"
18/10/2021 16:15:540,67101XMAD18/10/2021 16:15:54110007696"ALGO"
18/10/2021 16:15:540,67121.554XMAD18/10/2021 16:15:54110007695"ALGO"
18/10/2021 16:15:530,67102.159XMAD18/10/2021 16:15:53110007694"ALGO"
18/10/2021 16:15:530,671022XMAD18/10/2021 16:15:53110007693"ALGO"
18/10/2021 16:15:530,67084XMAD18/10/2021 16:15:53110007692"ALGO"
18/10/2021 16:15:010,6708605XMAD18/10/2021 16:15:01110007691"ALGO"
18/10/2021 16:14:120,67086.000XMAD18/10/2021 16:14:12110007688"ALGO"
18/10/2021 16:14:120,6708117XMAD18/10/2021 16:14:12110007689"ALGO"
18/10/2021 16:13:570,67044.178XMAD18/10/2021 16:13:57110007686"ALGO"
18/10/2021 16:13:570,67047.458XMAD18/10/2021 16:13:57110007684"ALGO"
18/10/2021 16:13:570,67042.787XMAD18/10/2021 16:13:57110007685 
18/10/2021 16:13:570,6706412XMAD18/10/2021 16:13:57110007680 
18/10/2021 16:13:570,67062.168XMAD18/10/2021 16:13:57110007681 
18/10/2021 16:13:570,67062.692XMAD18/10/2021 16:13:57110007682 
18/10/2021 16:13:570,67062.251XMAD18/10/2021 16:13:57110007683"ALGO"
18/10/2021 16:13:570,67066.000XMAD18/10/2021 16:13:57110007678"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021