Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 19:05:110,300020.000XMAD05/06/2020 19:05:11110028264 
05/06/2020 17:35:280,360620.724XMAD05/06/2020 17:35:28110028035"ALGO"
05/06/2020 17:35:280,360648.201XMAD05/06/2020 17:35:28110028036"ALGO"
05/06/2020 17:35:280,360677.047XMAD05/06/2020 17:35:28110028037"ALGO"
05/06/2020 17:35:280,360618.642XMAD05/06/2020 17:35:28110028038"ALGO"
05/06/2020 17:35:280,3606500XMAD05/06/2020 17:35:28110028039"ALGO"
05/06/2020 17:35:280,3606344XMAD05/06/2020 17:35:28110028040"ALGO"
05/06/2020 17:35:280,360681.672XMAD05/06/2020 17:35:28110028041 
05/06/2020 17:35:280,36062.500XMAD05/06/2020 17:35:28110028042 
05/06/2020 17:35:280,360619.030XMAD05/06/2020 17:35:28110028043 
05/06/2020 17:35:280,36066.265XMAD05/06/2020 17:35:28110028044 
05/06/2020 17:35:280,36069.700XMAD05/06/2020 17:35:28110028045 
05/06/2020 17:35:280,36062.035XMAD05/06/2020 17:35:28110028046"ALGO"
05/06/2020 17:35:280,36063.500XMAD05/06/2020 17:35:28110028047"ALGO"
05/06/2020 17:35:280,3606346XMAD05/06/2020 17:35:28110028048"ALGO"
05/06/2020 17:35:280,360611.627XMAD05/06/2020 17:35:28110028049"ALGO"
05/06/2020 17:35:280,360640.373XMAD05/06/2020 17:35:28110028050"ALGO"
05/06/2020 17:35:280,360637.548XMAD05/06/2020 17:35:28110028051"ALGO"
05/06/2020 17:35:280,3606127XMAD05/06/2020 17:35:28110028052"ALGO"
05/06/2020 17:35:280,36062.579XMAD05/06/2020 17:35:28110028053"ALGO"
05/06/2020 17:35:280,360698.793XMAD05/06/2020 17:35:28110028054"ALGO"
05/06/2020 17:35:280,36062.500XMAD05/06/2020 17:35:28110028055 
05/06/2020 17:35:280,360620.000XMAD05/06/2020 17:35:28110028056"ALGO"
05/06/2020 17:35:280,360652.000XMAD05/06/2020 17:35:28110028057 
05/06/2020 17:35:280,360616.453XMAD05/06/2020 17:35:28110028058"ALGO"
05/06/2020 17:35:280,360669.554XMAD05/06/2020 17:35:28110028059"ALGO"
05/06/2020 17:35:280,3606240.293XMAD05/06/2020 17:35:28110028060"ALGO"
05/06/2020 17:35:280,36068.984XMAD05/06/2020 17:35:28110028061"ALGO"
05/06/2020 17:35:280,360620.000XMAD05/06/2020 17:35:28110028062"ALGO"
05/06/2020 17:35:280,360656.547XMAD05/06/2020 17:35:28110028063"ALGO"
05/06/2020 17:35:280,360634.554XMAD05/06/2020 17:35:28110028064"ALGO"
05/06/2020 17:35:280,3606149.348XMAD05/06/2020 17:35:28110028065"ALGO"
05/06/2020 17:35:280,360645.000XMAD05/06/2020 17:35:28110028066"ALGO"
05/06/2020 17:35:280,3606612.559XMAD05/06/2020 17:35:28110028067"ALGO"
05/06/2020 17:35:280,3606151.323XMAD05/06/2020 17:35:28110028068"ALGO"
05/06/2020 17:35:280,3606100.769XMAD05/06/2020 17:35:28110028069"ALGO"
05/06/2020 17:35:280,3606257.927XMAD05/06/2020 17:35:28110028070"ALGO"
05/06/2020 17:35:280,360635.937XMAD05/06/2020 17:35:28110028071"ALGO"
05/06/2020 17:35:280,36067.440XMAD05/06/2020 17:35:28110028072"ALGO"
05/06/2020 17:35:280,3606128.808XMAD05/06/2020 17:35:28110028073"ALGO"
05/06/2020 17:35:280,36065.351XMAD05/06/2020 17:35:28110028074"ALGO"
05/06/2020 17:35:280,360622.785XMAD05/06/2020 17:35:28110028075"ALGO"
05/06/2020 17:35:280,360636XMAD05/06/2020 17:35:28110028076"ALGO"
05/06/2020 17:35:280,36067.237XMAD05/06/2020 17:35:28110028077"ALGO"
05/06/2020 17:35:280,360613.519XMAD05/06/2020 17:35:28110028078"ALGO"
05/06/2020 17:35:280,3606238XMAD05/06/2020 17:35:28110028079"ALGO"
05/06/2020 17:35:280,36065.374XMAD05/06/2020 17:35:28110028080 
05/06/2020 17:35:280,360614.626XMAD05/06/2020 17:35:28110028081 
05/06/2020 17:35:280,360622XMAD05/06/2020 17:35:28110028082"ALGO"
05/06/2020 17:35:280,36062.000XMAD05/06/2020 17:35:28110028083 
05/06/2020 17:35:280,3606340XMAD05/06/2020 17:35:28110028084"ALGO"
05/06/2020 17:35:280,3606124XMAD05/06/2020 17:35:28110028085"ALGO"
05/06/2020 17:35:280,3606148XMAD05/06/2020 17:35:28110028086"ALGO"
05/06/2020 17:35:280,360613.099XMAD05/06/2020 17:35:28110028087"ALGO"
05/06/2020 17:35:280,36066.069XMAD05/06/2020 17:35:28110028088"ALGO"
05/06/2020 17:35:280,360624.850XMAD05/06/2020 17:35:28110028089"ALGO"
05/06/2020 17:35:280,3606275XMAD05/06/2020 17:35:28110028090"ALGO"
05/06/2020 17:35:280,3606455XMAD05/06/2020 17:35:28110028091"ALGO"
05/06/2020 17:35:280,36062.076XMAD05/06/2020 17:35:28110028092"ALGO"
05/06/2020 17:35:280,360632XMAD05/06/2020 17:35:28110028093"ALGO"
05/06/2020 17:35:280,3606206XMAD05/06/2020 17:35:28110028094"ALGO"
05/06/2020 17:35:280,36062.719XMAD05/06/2020 17:35:28110028095"ALGO"
05/06/2020 17:35:280,36061.151XMAD05/06/2020 17:35:28110028096"ALGO"
05/06/2020 17:35:280,360688.472XMAD05/06/2020 17:35:28110028097"ALGO"
05/06/2020 17:35:280,3606479XMAD05/06/2020 17:35:28110028098"ALGO"
05/06/2020 17:35:280,3606197.093XMAD05/06/2020 17:35:28110028099"ALGO"
05/06/2020 17:35:280,3606143.089XMAD05/06/2020 17:35:28110028100"ALGO"
05/06/2020 17:35:280,36061.640XMAD05/06/2020 17:35:28110028101"ALGO"
05/06/2020 17:35:280,36065.271XMAD05/06/2020 17:35:28110028102"ALGO"
05/06/2020 17:35:280,36063.897XMAD05/06/2020 17:35:28110028103"ALGO"
05/06/2020 17:35:280,36067XMAD05/06/2020 17:35:28110028104"ALGO"
05/06/2020 17:35:280,3606291XMAD05/06/2020 17:35:28110028105"ALGO"
05/06/2020 17:35:280,3606160XMAD05/06/2020 17:35:28110028106"ALGO"
05/06/2020 17:35:280,360682XMAD05/06/2020 17:35:28110028107"ALGO"
05/06/2020 17:35:280,360689XMAD05/06/2020 17:35:28110028108"ALGO"
05/06/2020 17:35:280,3606113XMAD05/06/2020 17:35:28110028109"ALGO"
05/06/2020 17:35:280,360671.505XMAD05/06/2020 17:35:28110028110"ALGO"
05/06/2020 17:35:280,360635XMAD05/06/2020 17:35:28110028111"ALGO"
05/06/2020 17:35:280,360660.000XMAD05/06/2020 17:35:28110028112"ALGO"
05/06/2020 17:35:280,36068.250XMAD05/06/2020 17:35:28110028113"ALGO"
05/06/2020 17:35:280,360610.210XMAD05/06/2020 17:35:28110028114"ALGO"
05/06/2020 17:35:280,3606833XMAD05/06/2020 17:35:28110028115"ALGO"
05/06/2020 17:35:280,36067XMAD05/06/2020 17:35:28110028116"ALGO"
05/06/2020 17:35:280,3606413XMAD05/06/2020 17:35:28110028117"ALGO"
05/06/2020 17:35:280,360650.000XMAD05/06/2020 17:35:28110028118"ALGO"
05/06/2020 17:35:280,3606599XMAD05/06/2020 17:35:28110028119"ALGO"
05/06/2020 17:35:280,360619.915XMAD05/06/2020 17:35:28110028120"ALGO"
05/06/2020 17:35:280,360657.862XMAD05/06/2020 17:35:28110028121"ALGO"
05/06/2020 17:35:280,3606100.000XMAD05/06/2020 17:35:28110028122"ALGO"
05/06/2020 17:35:280,360615.694XMAD05/06/2020 17:35:28110028123"ALGO"
05/06/2020 17:35:280,360610.000XMAD05/06/2020 17:35:28110028124 
05/06/2020 17:35:280,36067.000XMAD05/06/2020 17:35:28110028125"ALGO"
05/06/2020 17:35:280,360617.306XMAD05/06/2020 17:35:28110028126"ALGO"
05/06/2020 17:35:280,3606704XMAD05/06/2020 17:35:28110028127"ALGO"
05/06/2020 17:35:280,36062.296XMAD05/06/2020 17:35:28110028128"ALGO"
05/06/2020 17:35:280,360615.000XMAD05/06/2020 17:35:28110028129"ALGO"
05/06/2020 17:35:280,360610.000XMAD05/06/2020 17:35:28110028130"ALGO"
05/06/2020 17:35:280,360653.990XMAD05/06/2020 17:35:28110028131"ALGO"
05/06/2020 17:35:280,360615.000XMAD05/06/2020 17:35:28110028132"ALGO"
05/06/2020 17:35:280,3606844.066XMAD05/06/2020 17:35:28110028133"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020