Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:17:114,357099XMAD24/11/2020 16:17:11090014278 
24/11/2020 16:17:114,3570389XMAD24/11/2020 16:17:11090014279"ALGO"
24/11/2020 16:16:594,357040XMAD24/11/2020 16:16:59090014277"ALGO"
24/11/2020 16:16:574,3570394XMAD24/11/2020 16:16:57090014276"ALGO"
24/11/2020 16:16:564,35609XMAD24/11/2020 16:16:56090014275"ALGO"
24/11/2020 16:16:564,3560900XMAD24/11/2020 16:16:56090014272"ALGO"
24/11/2020 16:16:564,3560778XMAD24/11/2020 16:16:56090014273"ALGO"
24/11/2020 16:16:564,3560449XMAD24/11/2020 16:16:56090014274"ALGO"
24/11/2020 16:16:554,355010.012XMAD24/11/2020 16:16:55090014271"ALGO"
24/11/2020 16:16:434,355023XMAD24/11/2020 16:16:43090014268"ALGO"
24/11/2020 16:16:434,356042XMAD24/11/2020 16:16:43090014269"ALGO"
24/11/2020 16:16:414,3550951XMAD24/11/2020 16:16:41090014267"ALGO"
24/11/2020 16:16:364,35603XMAD24/11/2020 16:16:36090014266"ALGO"
24/11/2020 16:16:314,355049XMAD24/11/2020 16:16:31090014265"ALGO"
24/11/2020 16:16:314,354058XMAD24/11/2020 16:16:31090014262"ALGO"
24/11/2020 16:16:314,3550900XMAD24/11/2020 16:16:31090014263"ALGO"
24/11/2020 16:16:314,3550371XMAD24/11/2020 16:16:31090014264"ALGO"
24/11/2020 16:16:274,3550168XMAD24/11/2020 16:16:27090014261 
24/11/2020 16:16:094,3570201XMAD24/11/2020 16:16:09090014259 
24/11/2020 16:16:094,35702XMAD24/11/2020 16:16:09090014260"ALGO"
24/11/2020 16:15:444,355073XMAD24/11/2020 16:15:44090014256 
24/11/2020 16:15:444,3550325XMAD24/11/2020 16:15:44090014255 
24/11/2020 16:15:434,3550602XMAD24/11/2020 16:15:43090014254 
24/11/2020 16:15:414,3560578XMAD24/11/2020 16:15:41090014252 
24/11/2020 16:15:414,356014XMAD24/11/2020 16:15:41090014253"ALGO"
24/11/2020 16:15:414,3560264XMAD24/11/2020 16:15:41090014251 
24/11/2020 16:15:414,3560597XMAD24/11/2020 16:15:41090014250 
24/11/2020 16:15:414,356050XMAD24/11/2020 16:15:41090014249"ALGO"
24/11/2020 16:15:224,3560322XMAD24/11/2020 16:15:22090014232"ALGO"
24/11/2020 16:15:214,357031XMAD24/11/2020 16:15:21090014230"ALGO"
24/11/2020 16:15:214,35801.000XMAD24/11/2020 16:15:21090014231"ALGO"
24/11/2020 16:15:204,3570217XMAD24/11/2020 16:15:20090014229 
24/11/2020 16:15:204,358050XMAD24/11/2020 16:15:20090014224"ALGO"
24/11/2020 16:15:094,360067XMAD24/11/2020 16:15:09090014219 
24/11/2020 16:15:094,36005XMAD24/11/2020 16:15:09090014216"ALGO"
24/11/2020 16:15:094,360053XMAD24/11/2020 16:15:09090014217"ALGO"
24/11/2020 16:15:094,36001.089XMAD24/11/2020 16:15:09090014218"ALGO"
24/11/2020 16:15:024,3570788XMAD24/11/2020 16:15:02090014215"ALGO"
24/11/2020 16:15:024,357071XMAD24/11/2020 16:15:02090014214"ALGO"
24/11/2020 16:15:024,35701XMAD24/11/2020 16:15:02090014211"ALGO"
24/11/2020 16:15:024,3560900XMAD24/11/2020 16:15:02090014212"ALGO"
24/11/2020 16:15:024,35601.006XMAD24/11/2020 16:15:02090014213"ALGO"
24/11/2020 16:14:554,3570140XMAD24/11/2020 16:14:55090014208 
24/11/2020 16:14:394,358066XMAD24/11/2020 16:14:39090014201 
24/11/2020 16:14:394,3580539XMAD24/11/2020 16:14:39090014202"ALGO"
24/11/2020 16:14:254,3590174XMAD24/11/2020 16:14:25090014181 
24/11/2020 16:14:254,3590431XMAD24/11/2020 16:14:25090014180"ALGO"
24/11/2020 16:14:124,361023XMAD24/11/2020 16:14:12090014179"ALGO"
24/11/2020 16:14:124,3610218XMAD24/11/2020 16:14:12090014176 
24/11/2020 16:14:124,3610488XMAD24/11/2020 16:14:12090014177 
24/11/2020 16:14:124,361075XMAD24/11/2020 16:14:12090014178"ALGO"
24/11/2020 16:13:414,3620570XMAD24/11/2020 16:13:41090014160"ALGO"
24/11/2020 16:13:404,362036XMAD24/11/2020 16:13:40090014159"ALGO"
24/11/2020 16:13:274,3620308XMAD24/11/2020 16:13:27090014157"ALGO"
24/11/2020 16:13:094,36201.800XMAD24/11/2020 16:13:09090014146"ALGO"
24/11/2020 16:13:094,362083XMAD24/11/2020 16:13:09090014147 
24/11/2020 16:13:094,3610900XMAD24/11/2020 16:13:09090014148"ALGO"
24/11/2020 16:13:094,3610217XMAD24/11/2020 16:13:09090014149"ALGO"
24/11/2020 16:13:084,36201.393XMAD24/11/2020 16:13:08090014144"ALGO"
24/11/2020 16:13:084,36204XMAD24/11/2020 16:13:08090014145"ALGO"
24/11/2020 16:13:084,36201.400XMAD24/11/2020 16:13:08090014143 
24/11/2020 16:13:084,36201.200XMAD24/11/2020 16:13:08090014142 
24/11/2020 16:13:044,36003XMAD24/11/2020 16:13:04090014141"ALGO"
24/11/2020 16:12:564,3590452XMAD24/11/2020 16:12:56090014138"ALGO"
24/11/2020 16:12:564,3590442XMAD24/11/2020 16:12:56090014139 
24/11/2020 16:12:434,3570606XMAD24/11/2020 16:12:43090014136"ALGO"
24/11/2020 16:12:284,3580605XMAD24/11/2020 16:12:28090014107"ALGO"
24/11/2020 16:12:224,3590900XMAD24/11/2020 16:12:22090014106"ALGO"
24/11/2020 16:12:224,3580780XMAD24/11/2020 16:12:22090014105 
24/11/2020 16:12:224,3580196XMAD24/11/2020 16:12:22090014104 
24/11/2020 16:12:224,358092XMAD24/11/2020 16:12:22090014100"ALGO"
24/11/2020 16:12:224,3580445XMAD24/11/2020 16:12:22090014101"ALGO"
24/11/2020 16:12:224,3580498XMAD24/11/2020 16:12:22090014102 
24/11/2020 16:12:224,3580489XMAD24/11/2020 16:12:22090014103 
24/11/2020 16:12:074,3590588XMAD24/11/2020 16:12:07090014097"ALGO"
24/11/2020 16:12:074,359011XMAD24/11/2020 16:12:07090014098"ALGO"
24/11/2020 16:12:074,359053XMAD24/11/2020 16:12:07090014099"ALGO"
24/11/2020 16:11:524,3600551XMAD24/11/2020 16:11:52090014085 
24/11/2020 16:11:404,360041XMAD24/11/2020 16:11:40090014083"ALGO"
24/11/2020 16:11:404,36001XMAD24/11/2020 16:11:40090014084"ALGO"
24/11/2020 16:11:274,3590214XMAD24/11/2020 16:11:27090014078 
24/11/2020 16:11:134,3600324XMAD24/11/2020 16:11:13090014076"ALGO"
24/11/2020 16:11:124,3590231XMAD24/11/2020 16:11:12090014075 
24/11/2020 16:10:504,3600900XMAD24/11/2020 16:10:50090014065"ALGO"
24/11/2020 16:10:504,3590266XMAD24/11/2020 16:10:50090014066 
24/11/2020 16:10:504,3580900XMAD24/11/2020 16:10:50090014067"ALGO"
24/11/2020 16:10:504,3580860XMAD24/11/2020 16:10:50090014068 
24/11/2020 16:10:504,358074XMAD24/11/2020 16:10:50090014069"ALGO"
24/11/2020 16:10:464,361035XMAD24/11/2020 16:10:46090014064"ALGO"
24/11/2020 16:10:294,35803XMAD24/11/2020 16:10:29090014050"ALGO"
24/11/2020 16:10:224,3570429XMAD24/11/2020 16:10:22090014043"ALGO"
24/11/2020 16:10:224,3570871XMAD24/11/2020 16:10:22090014044"ALGO"
24/11/2020 16:10:224,35801.203XMAD24/11/2020 16:10:22090014040"ALGO"
24/11/2020 16:10:224,3580429XMAD24/11/2020 16:10:22090014041"ALGO"
24/11/2020 16:10:224,35801.234XMAD24/11/2020 16:10:22090014042"ALGO"
24/11/2020 16:10:224,3590297XMAD24/11/2020 16:10:22090014037"ALGO"
24/11/2020 16:10:224,3600429XMAD24/11/2020 16:10:22090014027"ALGO"
24/11/2020 16:10:224,36001.067XMAD24/11/2020 16:10:22090014028"ALGO"
24/11/2020 16:10:224,3610822XMAD24/11/2020 16:10:22090014018 
24/11/2020 16:10:224,36101XMAD24/11/2020 16:10:22090014019"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020