Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:114,160099XMAD03/07/2020 17:35:11090011922"ALGO"
03/07/2020 17:35:114,160042XMAD03/07/2020 17:35:11090011923"ALGO"
03/07/2020 17:35:114,16001.007XMAD03/07/2020 17:35:11090011924"ALGO"
03/07/2020 17:35:114,16003.335XMAD03/07/2020 17:35:11090011925"ALGO"
03/07/2020 17:35:114,16005.545XMAD03/07/2020 17:35:11090011926"ALGO"
03/07/2020 17:35:114,1600925XMAD03/07/2020 17:35:11090011927"ALGO"
03/07/2020 17:35:114,16002.800XMAD03/07/2020 17:35:11090011928"ALGO"
03/07/2020 17:35:114,160076.591XMAD03/07/2020 17:35:11090011929"ALGO"
03/07/2020 17:35:114,160014.025XMAD03/07/2020 17:35:11090011930"ALGO"
03/07/2020 17:35:114,1600372XMAD03/07/2020 17:35:11090011931"ALGO"
03/07/2020 17:35:114,16003.257XMAD03/07/2020 17:35:11090011932"ALGO"
03/07/2020 17:35:114,16003.257XMAD03/07/2020 17:35:11090011933"ALGO"
03/07/2020 17:35:114,160068.897XMAD03/07/2020 17:35:11090011934"ALGO"
03/07/2020 17:35:114,1600238XMAD03/07/2020 17:35:11090011935"ALGO"
03/07/2020 17:35:114,160036XMAD03/07/2020 17:35:11090011936"ALGO"
03/07/2020 17:35:114,160032XMAD03/07/2020 17:35:11090011937"ALGO"
03/07/2020 17:35:114,160012.512XMAD03/07/2020 17:35:11090011938"ALGO"
03/07/2020 17:35:114,16001.483XMAD03/07/2020 17:35:11090011939"ALGO"
03/07/2020 17:35:114,1600129.300XMAD03/07/2020 17:35:11090011940"ALGO"
03/07/2020 17:35:114,1600234XMAD03/07/2020 17:35:11090011941"ALGO"
03/07/2020 17:35:114,160036XMAD03/07/2020 17:35:11090011942"ALGO"
03/07/2020 17:35:114,1600114XMAD03/07/2020 17:35:11090011943"ALGO"
03/07/2020 17:35:114,160068.897XMAD03/07/2020 17:35:11090011944"ALGO"
03/07/2020 17:35:114,160011XMAD03/07/2020 17:35:11090011945"ALGO"
03/07/2020 17:35:114,160041.020XMAD03/07/2020 17:35:11090011946"ALGO"
03/07/2020 17:35:114,16003.368XMAD03/07/2020 17:35:11090011947"ALGO"
03/07/2020 17:35:114,160010.209XMAD03/07/2020 17:35:11090011948"ALGO"
03/07/2020 17:35:114,160013XMAD03/07/2020 17:35:11090011949"ALGO"
03/07/2020 17:35:114,160037XMAD03/07/2020 17:35:11090011950"ALGO"
03/07/2020 17:35:114,160012.073XMAD03/07/2020 17:35:11090011951"ALGO"
03/07/2020 17:35:114,16002.245XMAD03/07/2020 17:35:11090011952"ALGO"
03/07/2020 17:35:114,160049.504XMAD03/07/2020 17:35:11090011953"ALGO"
03/07/2020 17:35:114,1600238XMAD03/07/2020 17:35:11090011954"ALGO"
03/07/2020 17:35:114,1600384XMAD03/07/2020 17:35:11090011955"ALGO"
03/07/2020 17:35:114,1600523XMAD03/07/2020 17:35:11090011956"ALGO"
03/07/2020 17:35:114,16002.398XMAD03/07/2020 17:35:11090011957"ALGO"
03/07/2020 17:35:114,16004.892XMAD03/07/2020 17:35:11090011958"ALGO"
03/07/2020 17:35:114,160012.036XMAD03/07/2020 17:35:11090011959"ALGO"
03/07/2020 17:35:114,16001.034XMAD03/07/2020 17:35:11090011960"ALGO"
03/07/2020 17:35:114,1600232.309XMAD03/07/2020 17:35:11090011961"ALGO"
03/07/2020 17:35:114,160028.447XMAD03/07/2020 17:35:11090011962"ALGO"
03/07/2020 17:35:114,160085.445XMAD03/07/2020 17:35:11090011963"ALGO"
03/07/2020 17:35:114,16003.002XMAD03/07/2020 17:35:11090011964"ALGO"
03/07/2020 17:35:114,1600181XMAD03/07/2020 17:35:11090011965"ALGO"
03/07/2020 17:35:114,16001XMAD03/07/2020 17:35:11090011966"ALGO"
03/07/2020 17:35:114,160036.371XMAD03/07/2020 17:35:11090011967"ALGO"
03/07/2020 17:35:114,16006.524XMAD03/07/2020 17:35:11090011968"ALGO"
03/07/2020 17:35:114,16006.101XMAD03/07/2020 17:35:11090011969"ALGO"
03/07/2020 17:35:114,16001.532XMAD03/07/2020 17:35:11090011970"ALGO"
03/07/2020 17:35:114,1600766XMAD03/07/2020 17:35:11090011971"ALGO"
03/07/2020 17:35:114,160012.249XMAD03/07/2020 17:35:11090011972"ALGO"
03/07/2020 17:35:114,16003.063XMAD03/07/2020 17:35:11090011973"ALGO"
03/07/2020 17:35:114,160024.498XMAD03/07/2020 17:35:11090011974"ALGO"
03/07/2020 17:35:114,1600383XMAD03/07/2020 17:35:11090011975"ALGO"
03/07/2020 17:35:114,16006.125XMAD03/07/2020 17:35:11090011976"ALGO"
03/07/2020 17:35:114,1600192XMAD03/07/2020 17:35:11090011977"ALGO"
03/07/2020 17:35:114,1600188XMAD03/07/2020 17:35:11090011978"ALGO"
03/07/2020 17:35:114,1600133XMAD03/07/2020 17:35:11090011979"ALGO"
03/07/2020 17:35:114,160039.385XMAD03/07/2020 17:35:11090011980"ALGO"
03/07/2020 17:35:114,160077.286XMAD03/07/2020 17:35:11090011981"ALGO"
03/07/2020 17:35:114,16007.303XMAD03/07/2020 17:35:11090011982"ALGO"
03/07/2020 17:35:114,16002XMAD03/07/2020 17:35:11090011983"ALGO"
03/07/2020 17:35:114,16002.444XMAD03/07/2020 17:35:11090011984"ALGO"
03/07/2020 17:35:114,16001.723XMAD03/07/2020 17:35:11090011985"ALGO"
03/07/2020 17:35:114,1600345XMAD03/07/2020 17:35:11090011986"ALGO"
03/07/2020 17:35:114,16002.580XMAD03/07/2020 17:35:11090011987"ALGO"
03/07/2020 17:35:114,1600404XMAD03/07/2020 17:35:11090011988"ALGO"
03/07/2020 17:35:114,16006XMAD03/07/2020 17:35:11090011989"ALGO"
03/07/2020 17:35:114,160025XMAD03/07/2020 17:35:11090011990"ALGO"
03/07/2020 17:35:114,16009.849XMAD03/07/2020 17:35:11090011991"ALGO"
03/07/2020 17:35:114,1600998XMAD03/07/2020 17:35:11090011992"ALGO"
03/07/2020 17:35:114,1600216.127XMAD03/07/2020 17:35:11090011993"ALGO"
03/07/2020 17:35:114,16001XMAD03/07/2020 17:35:11090011994"ALGO"
03/07/2020 17:35:114,160015.695XMAD03/07/2020 17:35:11090011995"ALGO"
03/07/2020 17:35:114,16001.888XMAD03/07/2020 17:35:11090011996"ALGO"
03/07/2020 17:35:114,160023.277XMAD03/07/2020 17:35:11090011997"ALGO"
03/07/2020 17:35:114,160048XMAD03/07/2020 17:35:11090011998"ALGO"
03/07/2020 17:35:114,16002.000XMAD03/07/2020 17:35:11090011999"ALGO"
03/07/2020 17:35:114,16002.000XMAD03/07/2020 17:35:11090012000"ALGO"
03/07/2020 17:35:114,1600126.453XMAD03/07/2020 17:35:11090012001"ALGO"
03/07/2020 17:35:114,16007.952XMAD03/07/2020 17:35:11090012002"ALGO"
03/07/2020 17:35:114,160020.000XMAD03/07/2020 17:35:11090012003"ALGO"
03/07/2020 17:35:114,160059.750XMAD03/07/2020 17:35:11090012004"ALGO"
03/07/2020 17:35:114,16003.441XMAD03/07/2020 17:35:11090012005"ALGO"
03/07/2020 17:35:114,160050.581XMAD03/07/2020 17:35:11090012006"ALGO"
03/07/2020 17:35:114,16001.090XMAD03/07/2020 17:35:11090012007"ALGO"
03/07/2020 17:35:114,160027.623XMAD03/07/2020 17:35:11090012008"ALGO"
03/07/2020 17:35:114,1600122XMAD03/07/2020 17:35:11090012009"ALGO"
03/07/2020 17:35:114,16008.602XMAD03/07/2020 17:35:11090012010"ALGO"
03/07/2020 17:35:114,1600181XMAD03/07/2020 17:35:11090012011"ALGO"
03/07/2020 17:35:114,160013XMAD03/07/2020 17:35:11090012012"ALGO"
03/07/2020 17:35:114,1600384XMAD03/07/2020 17:35:11090012013"ALGO"
03/07/2020 17:35:114,1600178.607XMAD03/07/2020 17:35:11090012014"ALGO"
03/07/2020 17:35:114,16001.075XMAD03/07/2020 17:35:11090012015"ALGO"
03/07/2020 17:35:114,160028.668XMAD03/07/2020 17:35:11090012016"ALGO"
03/07/2020 17:35:114,1600218.712XMAD03/07/2020 17:35:11090012017"ALGO"
03/07/2020 17:35:114,16003.016XMAD03/07/2020 17:35:11090012018"ALGO"
03/07/2020 17:35:114,16005.848XMAD03/07/2020 17:35:11090012019"ALGO"
03/07/2020 17:35:114,1600896.127XMAD03/07/2020 17:35:11090012020"ALGO"
03/07/2020 17:35:114,16006.589XMAD03/07/2020 17:35:11090012021"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020