Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:214,1500900XMAD03/06/2020 17:35:21090016164"ALGO"
03/06/2020 17:35:214,1500900XMAD03/06/2020 17:35:21090016165"ALGO"
03/06/2020 17:35:214,15007.245XMAD03/06/2020 17:35:21090016166"ALGO"
03/06/2020 17:35:214,1500931XMAD03/06/2020 17:35:21090016167"ALGO"
03/06/2020 17:35:214,1500324XMAD03/06/2020 17:35:21090016168"ALGO"
03/06/2020 17:35:214,15001.040XMAD03/06/2020 17:35:21090016169"ALGO"
03/06/2020 17:35:214,1500148XMAD03/06/2020 17:35:21090016170"ALGO"
03/06/2020 17:35:214,15004.265XMAD03/06/2020 17:35:21090016171"ALGO"
03/06/2020 17:35:214,150017.597XMAD03/06/2020 17:35:21090016172"ALGO"
03/06/2020 17:35:214,150025.898XMAD03/06/2020 17:35:21090016173"ALGO"
03/06/2020 17:35:214,15001.370XMAD03/06/2020 17:35:21090016174"ALGO"
03/06/2020 17:35:214,1500340XMAD03/06/2020 17:35:21090016175"ALGO"
03/06/2020 17:35:214,1500420XMAD03/06/2020 17:35:21090016176"ALGO"
03/06/2020 17:35:214,15001.488XMAD03/06/2020 17:35:21090016177"ALGO"
03/06/2020 17:35:214,15004.592XMAD03/06/2020 17:35:21090016178"ALGO"
03/06/2020 17:35:214,15007.547XMAD03/06/2020 17:35:21090016179"ALGO"
03/06/2020 17:35:214,150022XMAD03/06/2020 17:35:21090016180"ALGO"
03/06/2020 17:35:214,1500318XMAD03/06/2020 17:35:21090016181"ALGO"
03/06/2020 17:35:214,15007.069XMAD03/06/2020 17:35:21090016182"ALGO"
03/06/2020 17:35:214,150010.911XMAD03/06/2020 17:35:21090016183"ALGO"
03/06/2020 17:35:214,150099XMAD03/06/2020 17:35:21090016184"ALGO"
03/06/2020 17:35:214,15002.116XMAD03/06/2020 17:35:21090016185"ALGO"
03/06/2020 17:35:214,150014.349XMAD03/06/2020 17:35:21090016186"ALGO"
03/06/2020 17:35:214,15002.783XMAD03/06/2020 17:35:21090016187"ALGO"
03/06/2020 17:35:214,150021XMAD03/06/2020 17:35:21090016188"ALGO"
03/06/2020 17:35:214,150010.351XMAD03/06/2020 17:35:21090016189"ALGO"
03/06/2020 17:35:214,15001.682XMAD03/06/2020 17:35:21090016190"ALGO"
03/06/2020 17:35:214,150062XMAD03/06/2020 17:35:21090016191"ALGO"
03/06/2020 17:35:214,15002.663XMAD03/06/2020 17:35:21090016192"ALGO"
03/06/2020 17:35:214,150024XMAD03/06/2020 17:35:21090016193"ALGO"
03/06/2020 17:35:214,15003.064XMAD03/06/2020 17:35:21090016194"ALGO"
03/06/2020 17:35:214,15001.096XMAD03/06/2020 17:35:21090016195"ALGO"
03/06/2020 17:35:214,15007.084XMAD03/06/2020 17:35:21090016196"ALGO"
03/06/2020 17:35:214,150097XMAD03/06/2020 17:35:21090016197"ALGO"
03/06/2020 17:35:214,150012.194XMAD03/06/2020 17:35:21090016198"ALGO"
03/06/2020 17:35:214,1500707XMAD03/06/2020 17:35:21090016199"ALGO"
03/06/2020 17:35:214,15005.378XMAD03/06/2020 17:35:21090016200"ALGO"
03/06/2020 17:35:214,1500495XMAD03/06/2020 17:35:21090016201"ALGO"
03/06/2020 17:35:214,150038.989XMAD03/06/2020 17:35:21090016202"ALGO"
03/06/2020 17:35:214,1500106XMAD03/06/2020 17:35:21090016203"ALGO"
03/06/2020 17:35:214,15002.683XMAD03/06/2020 17:35:21090016204"ALGO"
03/06/2020 17:35:214,150012XMAD03/06/2020 17:35:21090016205"ALGO"
03/06/2020 17:35:214,1500847XMAD03/06/2020 17:35:21090016206"ALGO"
03/06/2020 17:35:214,15001.612XMAD03/06/2020 17:35:21090016207"ALGO"
03/06/2020 17:35:214,15004.292XMAD03/06/2020 17:35:21090016208"ALGO"
03/06/2020 17:35:214,15002.112XMAD03/06/2020 17:35:21090016209"ALGO"
03/06/2020 17:35:214,150012XMAD03/06/2020 17:35:21090016210"ALGO"
03/06/2020 17:35:214,1500137XMAD03/06/2020 17:35:21090016211"ALGO"
03/06/2020 17:35:214,15007.046XMAD03/06/2020 17:35:21090016212"ALGO"
03/06/2020 17:35:214,15005XMAD03/06/2020 17:35:21090016213"ALGO"
03/06/2020 17:35:214,1500940XMAD03/06/2020 17:35:21090016214"ALGO"
03/06/2020 17:35:214,15007.171XMAD03/06/2020 17:35:21090016215"ALGO"
03/06/2020 17:35:214,1500939XMAD03/06/2020 17:35:21090016216"ALGO"
03/06/2020 17:35:214,1500299XMAD03/06/2020 17:35:21090016217"ALGO"
03/06/2020 17:35:214,1500477XMAD03/06/2020 17:35:21090016218"ALGO"
03/06/2020 17:35:214,15002.150XMAD03/06/2020 17:35:21090016219"ALGO"
03/06/2020 17:35:214,1500833XMAD03/06/2020 17:35:21090016220"ALGO"
03/06/2020 17:35:214,15006.702XMAD03/06/2020 17:35:21090016221"ALGO"
03/06/2020 17:35:214,15008XMAD03/06/2020 17:35:21090016222"ALGO"
03/06/2020 17:35:214,1500241XMAD03/06/2020 17:35:21090016223"ALGO"
03/06/2020 17:35:214,1500870XMAD03/06/2020 17:35:21090016224"ALGO"
03/06/2020 17:35:214,1500137XMAD03/06/2020 17:35:21090016225"ALGO"
03/06/2020 17:35:214,1500307XMAD03/06/2020 17:35:21090016226"ALGO"
03/06/2020 17:35:214,1500318XMAD03/06/2020 17:35:21090016227"ALGO"
03/06/2020 17:35:214,15001XMAD03/06/2020 17:35:21090016228"ALGO"
03/06/2020 17:35:214,1500681XMAD03/06/2020 17:35:21090016229"ALGO"
03/06/2020 17:35:214,150096XMAD03/06/2020 17:35:21090016230"ALGO"
03/06/2020 17:35:214,150030XMAD03/06/2020 17:35:21090016231"ALGO"
03/06/2020 17:35:214,15003.124XMAD03/06/2020 17:35:21090016232"ALGO"
03/06/2020 17:35:214,1500540XMAD03/06/2020 17:35:21090016233"ALGO"
03/06/2020 17:35:214,150010.488XMAD03/06/2020 17:35:21090016234"ALGO"
03/06/2020 17:35:214,15006.160XMAD03/06/2020 17:35:21090016235"ALGO"
03/06/2020 17:35:214,150038XMAD03/06/2020 17:35:21090016236"ALGO"
03/06/2020 17:35:214,15005.000XMAD03/06/2020 17:35:21090016237"ALGO"
03/06/2020 17:35:214,15002.412XMAD03/06/2020 17:35:21090016238"ALGO"
03/06/2020 17:35:214,1500724XMAD03/06/2020 17:35:21090016239"ALGO"
03/06/2020 17:35:214,15002.814XMAD03/06/2020 17:35:21090016240"ALGO"
03/06/2020 17:35:214,15001.037XMAD03/06/2020 17:35:21090016241"ALGO"
03/06/2020 17:35:214,1500187XMAD03/06/2020 17:35:21090016242"ALGO"
03/06/2020 17:35:214,15007.776XMAD03/06/2020 17:35:21090016243"ALGO"
03/06/2020 17:35:214,15001.804XMAD03/06/2020 17:35:21090016244"ALGO"
03/06/2020 17:35:214,1500160XMAD03/06/2020 17:35:21090016245"ALGO"
03/06/2020 17:35:214,1500314XMAD03/06/2020 17:35:21090016246"ALGO"
03/06/2020 17:35:214,15006.180XMAD03/06/2020 17:35:21090016247"ALGO"
03/06/2020 17:35:214,1500202XMAD03/06/2020 17:35:21090016248"ALGO"
03/06/2020 17:35:214,1500167XMAD03/06/2020 17:35:21090016249 
03/06/2020 17:35:214,1500372XMAD03/06/2020 17:35:21090016250 
03/06/2020 17:35:214,15006.137XMAD03/06/2020 17:35:21090016251"ALGO"
03/06/2020 17:35:214,15001.751XMAD03/06/2020 17:35:21090016252"ALGO"
03/06/2020 17:35:214,1500621XMAD03/06/2020 17:35:21090016253"ALGO"
03/06/2020 17:35:214,15002.000XMAD03/06/2020 17:35:21090016254 
03/06/2020 17:35:214,15006.401XMAD03/06/2020 17:35:21090016255"ALGO"
03/06/2020 17:35:214,1500974XMAD03/06/2020 17:35:21090016256"ALGO"
03/06/2020 17:35:214,150079XMAD03/06/2020 17:35:21090016257"ALGO"
03/06/2020 17:35:214,15001.003XMAD03/06/2020 17:35:21090016258"ALGO"
03/06/2020 17:35:214,15001.549XMAD03/06/2020 17:35:21090016259"ALGO"
03/06/2020 17:35:214,150016XMAD03/06/2020 17:35:21090016260"ALGO"
03/06/2020 17:35:214,1500542XMAD03/06/2020 17:35:21090016261"ALGO"
03/06/2020 17:35:214,1500219XMAD03/06/2020 17:35:21090016262"ALGO"
03/06/2020 17:35:214,1500696XMAD03/06/2020 17:35:21090016263"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020