Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/10/2021 15:48:085,0440851XMAD18/10/2021 15:48:08090007712 
18/10/2021 15:48:085,0440392XMAD18/10/2021 15:48:08090007713 
18/10/2021 15:47:065,0400105XMAD18/10/2021 15:47:06090007709"ALGO"
18/10/2021 15:47:025,040021XMAD18/10/2021 15:47:02090007707"ALGO"
18/10/2021 15:47:025,0400223XMAD18/10/2021 15:47:02090007708"ALGO"
18/10/2021 15:47:005,0380224XMAD18/10/2021 15:47:00090007694"ALGO"
18/10/2021 15:47:005,0380394XMAD18/10/2021 15:47:00090007695"ALGO"
18/10/2021 15:47:005,0380223XMAD18/10/2021 15:47:00090007696"ALGO"
18/10/2021 15:46:515,0360426XMAD18/10/2021 15:46:51090007693"ALGO"
18/10/2021 15:46:275,03602XMAD18/10/2021 15:46:27090007692"ALGO"
18/10/2021 15:46:045,0380237XMAD18/10/2021 15:46:04090007690"ALGO"
18/10/2021 15:46:045,0380121XMAD18/10/2021 15:46:04090007687"ALGO"
18/10/2021 15:46:045,038015XMAD18/10/2021 15:46:04090007685"ALGO"
18/10/2021 15:46:045,03801.005XMAD18/10/2021 15:46:04090007686"ALGO"
18/10/2021 15:45:365,0400128XMAD18/10/2021 15:45:36090007683"ALGO"
18/10/2021 15:45:365,0400454XMAD18/10/2021 15:45:36090007684"ALGO"
18/10/2021 15:45:265,04003XMAD18/10/2021 15:45:26090007681"ALGO"
18/10/2021 15:45:265,0400307XMAD18/10/2021 15:45:26090007682"ALGO"
18/10/2021 15:45:045,0380459XMAD18/10/2021 15:45:04090007676"ALGO"
18/10/2021 15:44:425,0360245XMAD18/10/2021 15:44:42090007655"ALGO"
18/10/2021 15:44:425,0360257XMAD18/10/2021 15:44:42090007653"ALGO"
18/10/2021 15:44:425,036088XMAD18/10/2021 15:44:42090007654"ALGO"
18/10/2021 15:43:535,0340414XMAD18/10/2021 15:43:53090007637"ALGO"
18/10/2021 15:43:535,0340536XMAD18/10/2021 15:43:53090007638"ALGO"
18/10/2021 15:43:425,0320428XMAD18/10/2021 15:43:42090007636"ALGO"
18/10/2021 15:43:335,0300239XMAD18/10/2021 15:43:33090007634"ALGO"
18/10/2021 15:43:335,0300547XMAD18/10/2021 15:43:33090007632"ALGO"
18/10/2021 15:43:335,0300164XMAD18/10/2021 15:43:33090007633"ALGO"
18/10/2021 15:42:585,0340520XMAD18/10/2021 15:42:58090007628"ALGO"
18/10/2021 15:42:565,0360750XMAD18/10/2021 15:42:56090007626"ALGO"
18/10/2021 15:42:565,0360832XMAD18/10/2021 15:42:56090007627"ALGO"
18/10/2021 15:42:455,0300335XMAD18/10/2021 15:42:45090007622"ALGO"
18/10/2021 15:42:455,0300194XMAD18/10/2021 15:42:45090007623"ALGO"
18/10/2021 15:42:455,0280429XMAD18/10/2021 15:42:45090007621"ALGO"
18/10/2021 15:42:455,02801.387XMAD18/10/2021 15:42:45090007620 
18/10/2021 15:42:455,0280496XMAD18/10/2021 15:42:45090007617"ALGO"
18/10/2021 15:42:455,0280234XMAD18/10/2021 15:42:45090007618"ALGO"
18/10/2021 15:42:455,0280329XMAD18/10/2021 15:42:45090007619"ALGO"
18/10/2021 15:42:455,0280105XMAD18/10/2021 15:42:45090007616"ALGO"
18/10/2021 15:42:075,0240252XMAD18/10/2021 15:42:07090007612"ALGO"
18/10/2021 15:42:075,024041XMAD18/10/2021 15:42:07090007613"ALGO"
18/10/2021 15:41:215,0260161XMAD18/10/2021 15:41:21090007600"ALGO"
18/10/2021 15:41:215,0260242XMAD18/10/2021 15:41:21090007601"ALGO"
18/10/2021 15:41:145,0260562XMAD18/10/2021 15:41:14090007599"ALGO"
18/10/2021 15:41:115,0240140XMAD18/10/2021 15:41:11090007590"ALGO"
18/10/2021 15:41:115,0240746XMAD18/10/2021 15:41:11090007589"ALGO"
18/10/2021 15:41:115,024072XMAD18/10/2021 15:41:11090007588"ALGO"
18/10/2021 15:41:115,0240140XMAD18/10/2021 15:41:11090007586"ALGO"
18/10/2021 15:41:115,024039XMAD18/10/2021 15:41:11090007587"ALGO"
18/10/2021 15:41:115,022075XMAD18/10/2021 15:41:11090007585"ALGO"
18/10/2021 15:41:115,0220323XMAD18/10/2021 15:41:11090007584"ALGO"
18/10/2021 15:41:055,02205.288XMAD18/10/2021 15:41:05090007583 
18/10/2021 15:41:045,02201.712XMAD18/10/2021 15:41:04090007582"ALGO"
18/10/2021 15:40:335,02401XMAD18/10/2021 15:40:33090007576"ALGO"
18/10/2021 15:40:205,0240907XMAD18/10/2021 15:40:20090007573"ALGO"
18/10/2021 15:39:395,0220140XMAD18/10/2021 15:39:39090007559"ALGO"
18/10/2021 15:39:215,0200203XMAD18/10/2021 15:39:21090007554"ALGO"
18/10/2021 15:39:215,02002.000XMAD18/10/2021 15:39:21090007555"ALGO"
18/10/2021 15:39:215,0200889XMAD18/10/2021 15:39:21090007556 
18/10/2021 15:38:545,02404XMAD18/10/2021 15:38:54090007546"ALGO"
18/10/2021 15:38:545,024033XMAD18/10/2021 15:38:54090007547"ALGO"
18/10/2021 15:38:515,0240996XMAD18/10/2021 15:38:51090007541"ALGO"
18/10/2021 15:38:265,0240301XMAD18/10/2021 15:38:26090007521"ALGO"
18/10/2021 15:37:465,0260848XMAD18/10/2021 15:37:46090007503"ALGO"
18/10/2021 15:37:465,0260405XMAD18/10/2021 15:37:46090007504 
18/10/2021 15:37:465,0260140XMAD18/10/2021 15:37:46090007505"ALGO"
18/10/2021 15:37:465,0240140XMAD18/10/2021 15:37:46090007501"ALGO"
18/10/2021 15:37:465,02402XMAD18/10/2021 15:37:46090007502"ALGO"
18/10/2021 15:37:065,0260325XMAD18/10/2021 15:37:06090007465"ALGO"
18/10/2021 15:37:055,02601.700XMAD18/10/2021 15:37:05090007463 
18/10/2021 15:37:055,0260523XMAD18/10/2021 15:37:05090007464 
18/10/2021 15:37:035,0260452XMAD18/10/2021 15:37:03090007461"ALGO"
18/10/2021 15:37:035,026037XMAD18/10/2021 15:37:03090007462 
18/10/2021 15:36:275,02601.130XMAD18/10/2021 15:36:27090007458 
18/10/2021 15:36:275,0260150XMAD18/10/2021 15:36:27090007459"ALGO"
18/10/2021 15:35:595,02603XMAD18/10/2021 15:35:59090007455"ALGO"
18/10/2021 15:35:595,0280950XMAD18/10/2021 15:35:59090007453 
18/10/2021 15:35:595,0280374XMAD18/10/2021 15:35:59090007454"ALGO"
18/10/2021 15:35:535,02601.112XMAD18/10/2021 15:35:53090007451 
18/10/2021 15:35:535,0260209XMAD18/10/2021 15:35:53090007452 
18/10/2021 15:35:395,0300438XMAD18/10/2021 15:35:39090007448"ALGO"
18/10/2021 15:35:075,0320102XMAD18/10/2021 15:35:07090007442"ALGO"
18/10/2021 15:35:075,0320179XMAD18/10/2021 15:35:07090007443"ALGO"
18/10/2021 15:34:505,03603XMAD18/10/2021 15:34:50090007438"ALGO"
18/10/2021 15:34:505,036018XMAD18/10/2021 15:34:50090007437"ALGO"
18/10/2021 15:34:355,0360103XMAD18/10/2021 15:34:35090007435"ALGO"
18/10/2021 15:34:355,036022XMAD18/10/2021 15:34:35090007434"ALGO"
18/10/2021 15:34:355,0340509XMAD18/10/2021 15:34:35090007429"ALGO"
18/10/2021 15:34:355,0340472XMAD18/10/2021 15:34:35090007430"ALGO"
18/10/2021 15:34:355,0340224XMAD18/10/2021 15:34:35090007431"ALGO"
18/10/2021 15:34:355,0340750XMAD18/10/2021 15:34:35090007432"ALGO"
18/10/2021 15:34:355,0340233XMAD18/10/2021 15:34:35090007433"ALGO"
18/10/2021 15:34:245,032050XMAD18/10/2021 15:34:24090007416 
18/10/2021 15:34:245,032078XMAD18/10/2021 15:34:24090007414"ALGO"
18/10/2021 15:34:245,032074XMAD18/10/2021 15:34:24090007415"ALGO"
18/10/2021 15:34:245,032050XMAD18/10/2021 15:34:24090007413"ALGO"
18/10/2021 15:33:435,0300398XMAD18/10/2021 15:33:43090007401"ALGO"
18/10/2021 15:33:435,0300469XMAD18/10/2021 15:33:43090007402"ALGO"
18/10/2021 15:33:435,0300231XMAD18/10/2021 15:33:43090007403"ALGO"
18/10/2021 15:33:435,030095XMAD18/10/2021 15:33:43090007400"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021