Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:111,00851.880XMAD03/07/2020 17:35:11120006759"ALGO"
03/07/2020 17:35:111,00856.261XMAD03/07/2020 17:35:11120006760"ALGO"
03/07/2020 17:35:111,008553.538XMAD03/07/2020 17:35:11120006761"ALGO"
03/07/2020 17:35:111,00851.076XMAD03/07/2020 17:35:11120006762"ALGO"
03/07/2020 17:35:111,00852.719XMAD03/07/2020 17:35:11120006763"ALGO"
03/07/2020 17:35:111,00857XMAD03/07/2020 17:35:11120006764"ALGO"
03/07/2020 17:35:111,008563.267XMAD03/07/2020 17:35:11120006765 
03/07/2020 17:35:111,0085997XMAD03/07/2020 17:35:11120006766"ALGO"
03/07/2020 17:35:111,008542.000XMAD03/07/2020 17:35:11120006767"ALGO"
03/07/2020 17:35:111,008514.343XMAD03/07/2020 17:35:11120006768 
03/07/2020 17:35:111,00857.333XMAD03/07/2020 17:35:11120006769 
03/07/2020 17:35:111,00855.677XMAD03/07/2020 17:35:11120006770 
03/07/2020 17:35:111,0085105XMAD03/07/2020 17:35:11120006771"ALGO"
03/07/2020 17:35:111,00851.000XMAD03/07/2020 17:35:11120006772 
03/07/2020 17:35:111,008531.161XMAD03/07/2020 17:35:11120006773"ALGO"
03/07/2020 17:35:111,0085224XMAD03/07/2020 17:35:11120006774"ALGO"
03/07/2020 17:35:111,008524.600XMAD03/07/2020 17:35:11120006775"ALGO"
03/07/2020 17:35:111,00852.231XMAD03/07/2020 17:35:11120006776"ALGO"
03/07/2020 17:35:111,008545XMAD03/07/2020 17:35:11120006777"ALGO"
03/07/2020 17:35:111,00858.420XMAD03/07/2020 17:35:11120006778"ALGO"
03/07/2020 17:35:111,008516.206XMAD03/07/2020 17:35:11120006779"ALGO"
03/07/2020 17:35:111,00855.145XMAD03/07/2020 17:35:11120006780 
03/07/2020 17:35:111,0085140XMAD03/07/2020 17:35:11120006781 
03/07/2020 17:35:111,008518.147XMAD03/07/2020 17:35:11120006782"ALGO"
03/07/2020 17:35:111,00855.627XMAD03/07/2020 17:35:11120006783"ALGO"
03/07/2020 17:35:111,00853.800XMAD03/07/2020 17:35:11120006784"ALGO"
03/07/2020 17:35:111,00853.015XMAD03/07/2020 17:35:11120006785"ALGO"
03/07/2020 17:35:111,00855.101XMAD03/07/2020 17:35:11120006786"ALGO"
03/07/2020 17:35:111,008527.387XMAD03/07/2020 17:35:11120006787"ALGO"
03/07/2020 17:35:111,008512.290XMAD03/07/2020 17:35:11120006788"ALGO"
03/07/2020 17:35:111,00857.873XMAD03/07/2020 17:35:11120006789"ALGO"
03/07/2020 17:35:111,00851.776XMAD03/07/2020 17:35:11120006790"ALGO"
03/07/2020 17:35:111,00853.224XMAD03/07/2020 17:35:11120006791"ALGO"
03/07/2020 17:35:111,00851.005XMAD03/07/2020 17:35:11120006792"ALGO"
03/07/2020 17:35:111,00855.276XMAD03/07/2020 17:35:11120006793"ALGO"
03/07/2020 17:35:111,00852.823XMAD03/07/2020 17:35:11120006794"ALGO"
03/07/2020 17:35:111,008510.948XMAD03/07/2020 17:35:11120006795"ALGO"
03/07/2020 17:35:111,008516.867XMAD03/07/2020 17:35:11120006796"ALGO"
03/07/2020 17:35:111,00853.048XMAD03/07/2020 17:35:11120006797"ALGO"
03/07/2020 17:35:111,00852.455XMAD03/07/2020 17:35:11120006798"ALGO"
03/07/2020 17:35:111,00853.758XMAD03/07/2020 17:35:11120006799"ALGO"
03/07/2020 17:35:111,00859.127XMAD03/07/2020 17:35:11120006800"ALGO"
03/07/2020 17:35:111,008511.188XMAD03/07/2020 17:35:11120006801"ALGO"
03/07/2020 17:35:111,008522.811XMAD03/07/2020 17:35:11120006802"ALGO"
03/07/2020 17:35:111,00854.482XMAD03/07/2020 17:35:11120006803"ALGO"
03/07/2020 17:35:111,00851.680XMAD03/07/2020 17:35:11120006804"ALGO"
03/07/2020 17:35:111,00852.748XMAD03/07/2020 17:35:11120006805"ALGO"
03/07/2020 17:35:111,00852.284XMAD03/07/2020 17:35:11120006806"ALGO"
03/07/2020 17:35:111,0085316XMAD03/07/2020 17:35:11120006807"ALGO"
03/07/2020 17:35:111,00856.078XMAD03/07/2020 17:35:11120006808"ALGO"
03/07/2020 17:35:111,00859.000XMAD03/07/2020 17:35:11120006809"ALGO"
03/07/2020 17:35:111,008541.873XMAD03/07/2020 17:35:11120006810"ALGO"
03/07/2020 17:35:111,00852.290XMAD03/07/2020 17:35:11120006811"ALGO"
03/07/2020 17:35:111,00853.315XMAD03/07/2020 17:35:11120006812"ALGO"
03/07/2020 17:35:111,00852.379XMAD03/07/2020 17:35:11120006813"ALGO"
03/07/2020 17:35:111,0085241XMAD03/07/2020 17:35:11120006814"ALGO"
03/07/2020 17:35:111,008512.684XMAD03/07/2020 17:35:11120006815"ALGO"
03/07/2020 17:35:111,00854.494XMAD03/07/2020 17:35:11120006816"ALGO"
03/07/2020 17:35:111,0085287XMAD03/07/2020 17:35:11120006817"ALGO"
03/07/2020 17:35:111,008515.385XMAD03/07/2020 17:35:11120006818"ALGO"
03/07/2020 17:35:111,00853.562XMAD03/07/2020 17:35:11120006819"ALGO"
03/07/2020 17:35:111,0085424XMAD03/07/2020 17:35:11120006820 
03/07/2020 17:35:111,00854.108XMAD03/07/2020 17:35:11120006821 
03/07/2020 17:35:111,00854.227XMAD03/07/2020 17:35:11120006822 
03/07/2020 17:35:111,00852.233XMAD03/07/2020 17:35:11120006823 
03/07/2020 17:35:111,00854.825XMAD03/07/2020 17:35:11120006824"ALGO"
03/07/2020 17:35:111,00859.905XMAD03/07/2020 17:35:11120006825"ALGO"
03/07/2020 17:35:111,00851.069XMAD03/07/2020 17:35:11120006826"ALGO"
03/07/2020 17:35:111,00853.284XMAD03/07/2020 17:35:11120006827"ALGO"
03/07/2020 17:35:111,00851.087XMAD03/07/2020 17:35:11120006828 
03/07/2020 17:35:111,008510.857XMAD03/07/2020 17:35:11120006829 
03/07/2020 17:35:111,008564XMAD03/07/2020 17:35:11120006830 
03/07/2020 17:35:111,00851.188XMAD03/07/2020 17:35:11120006831"ALGO"
03/07/2020 17:35:111,00851.210XMAD03/07/2020 17:35:11120006832"ALGO"
03/07/2020 17:35:111,00851.762XMAD03/07/2020 17:35:11120006833 
03/07/2020 17:35:111,008524.216XMAD03/07/2020 17:35:11120006834 
03/07/2020 17:35:111,00853.687XMAD03/07/2020 17:35:11120006835 
03/07/2020 17:35:111,0085467XMAD03/07/2020 17:35:11120006836"ALGO"
03/07/2020 17:35:111,00854.698XMAD03/07/2020 17:35:11120006837"ALGO"
03/07/2020 17:29:011,0075158XMAD03/07/2020 17:29:01120006586"ALGO"
03/07/2020 17:29:001,0080178XMAD03/07/2020 17:29:00120006583"ALGO"
03/07/2020 17:29:001,0080325XMAD03/07/2020 17:29:00120006581"ALGO"
03/07/2020 17:29:001,00802.300XMAD03/07/2020 17:29:00120006576 
03/07/2020 17:29:001,0080600XMAD03/07/2020 17:29:00120006577"ALGO"
03/07/2020 17:29:001,0080148XMAD03/07/2020 17:29:00120006578"ALGO"
03/07/2020 17:29:001,0075617XMAD03/07/2020 17:29:00120006575"ALGO"
03/07/2020 17:28:521,0075158XMAD03/07/2020 17:28:52120006572"ALGO"
03/07/2020 17:28:441,0075112XMAD03/07/2020 17:28:44120006553"ALGO"
03/07/2020 17:28:441,00804.724XMAD03/07/2020 17:28:44120006552"ALGO"
03/07/2020 17:28:441,00805.065XMAD03/07/2020 17:28:44120006550 
03/07/2020 17:28:441,00805.622XMAD03/07/2020 17:28:44120006551"ALGO"
03/07/2020 17:28:441,008060XMAD03/07/2020 17:28:44120006548"ALGO"
03/07/2020 17:28:441,00804.935XMAD03/07/2020 17:28:44120006549"ALGO"
03/07/2020 17:28:441,00801.275XMAD03/07/2020 17:28:44120006547"ALGO"
03/07/2020 17:28:311,00854.000XMAD03/07/2020 17:28:31120006538"ALGO"
03/07/2020 17:27:561,00854.956XMAD03/07/2020 17:27:56120006501"ALGO"
03/07/2020 17:27:431,00902.433XMAD03/07/2020 17:27:43120006498"ALGO"
03/07/2020 17:27:431,009067XMAD03/07/2020 17:27:43120006499"ALGO"
03/07/2020 17:27:411,0090406XMAD03/07/2020 17:27:41120006497"ALGO"
03/07/2020 17:27:051,00854.476XMAD03/07/2020 17:27:05120006487"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020