Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:04:140,78862.000XMAD25/05/2020 10:04:14120001589 
25/05/2020 10:04:080,78623.278XMAD25/05/2020 10:04:08120001588"ALGO"
25/05/2020 10:04:080,786410.000XMAD25/05/2020 10:04:08120001587"ALGO"
25/05/2020 10:04:080,78662.000XMAD25/05/2020 10:04:08120001583"ALGO"
25/05/2020 10:04:080,78663.700XMAD25/05/2020 10:04:08120001584 
25/05/2020 10:04:080,78663.435XMAD25/05/2020 10:04:08120001585 
25/05/2020 10:04:080,7866669XMAD25/05/2020 10:04:08120001586 
25/05/2020 10:03:310,78784.489XMAD25/05/2020 10:03:31120001578 
25/05/2020 10:03:310,78782.911XMAD25/05/2020 10:03:31120001577 
25/05/2020 10:03:270,78861.376XMAD25/05/2020 10:03:27120001576"ALGO"
25/05/2020 10:03:270,78861.703XMAD25/05/2020 10:03:27120001575 
25/05/2020 10:03:270,78864.200XMAD25/05/2020 10:03:27120001574 
25/05/2020 10:03:270,7886709XMAD25/05/2020 10:03:27120001573 
25/05/2020 10:03:270,78863.825XMAD25/05/2020 10:03:27120001571"ALGO"
25/05/2020 10:03:270,78863.903XMAD25/05/2020 10:03:27120001572"ALGO"
25/05/2020 10:02:430,78965.673XMAD25/05/2020 10:02:43120001569 
25/05/2020 10:02:430,78985.245XMAD25/05/2020 10:02:43120001566 
25/05/2020 10:02:430,78985.000XMAD25/05/2020 10:02:43120001567 
25/05/2020 10:02:430,78981.809XMAD25/05/2020 10:02:43120001568 
25/05/2020 10:02:420,79023.473XMAD25/05/2020 10:02:42120001565 
25/05/2020 10:01:540,79021.000XMAD25/05/2020 10:01:54120001553 
25/05/2020 10:01:510,7902527XMAD25/05/2020 10:01:51120001552 
25/05/2020 09:58:450,79022.000XMAD25/05/2020 09:58:45120001529"ALGO"
25/05/2020 09:58:450,79021.475XMAD25/05/2020 09:58:45120001530 
25/05/2020 09:58:330,7920240XMAD25/05/2020 09:58:33120001528"ALGO"
25/05/2020 09:58:330,79204.000XMAD25/05/2020 09:58:33120001526"ALGO"
25/05/2020 09:58:330,79201.153XMAD25/05/2020 09:58:33120001527 
25/05/2020 09:58:320,7918715XMAD25/05/2020 09:58:32120001524"ALGO"
25/05/2020 09:58:320,79181.051XMAD25/05/2020 09:58:32120001525 
25/05/2020 09:58:310,79181.818XMAD25/05/2020 09:58:31120001523"ALGO"
25/05/2020 09:58:300,79143.628XMAD25/05/2020 09:58:30120001521"ALGO"
25/05/2020 09:58:300,7914572XMAD25/05/2020 09:58:30120001522 
25/05/2020 09:58:300,79103.180XMAD25/05/2020 09:58:30120001518"ALGO"
25/05/2020 09:58:300,79101.532XMAD25/05/2020 09:58:30120001519 
25/05/2020 09:58:300,79103.261XMAD25/05/2020 09:58:30120001520 
25/05/2020 09:58:000,79101.219XMAD25/05/2020 09:58:00120001514"ALGO"
25/05/2020 09:58:000,79102.000XMAD25/05/2020 09:58:00120001515"ALGO"
25/05/2020 09:58:000,7910191XMAD25/05/2020 09:58:00120001516"ALGO"
25/05/2020 09:58:000,791028.139XMAD25/05/2020 09:58:00120001517"ALGO"
25/05/2020 09:57:540,79101.106XMAD25/05/2020 09:57:54120001512 
25/05/2020 09:57:540,79101.494XMAD25/05/2020 09:57:54120001513 
25/05/2020 09:57:310,79101.448XMAD25/05/2020 09:57:31120001511 
25/05/2020 09:57:310,79081.307XMAD25/05/2020 09:57:31120001509 
25/05/2020 09:57:310,79083.400XMAD25/05/2020 09:57:31120001510 
25/05/2020 09:57:310,79081.872XMAD25/05/2020 09:57:31120001508 
25/05/2020 09:57:300,7910762XMAD25/05/2020 09:57:30120001506"ALGO"
25/05/2020 09:57:300,79101.131XMAD25/05/2020 09:57:30120001507 
25/05/2020 09:57:300,79103.029XMAD25/05/2020 09:57:30120001505"ALGO"
25/05/2020 09:57:300,79083.080XMAD25/05/2020 09:57:30120001504 
25/05/2020 09:57:300,79086.644XMAD25/05/2020 09:57:30120001503 
25/05/2020 09:57:300,79081.462XMAD25/05/2020 09:57:30120001500 
25/05/2020 09:57:300,7908162XMAD25/05/2020 09:57:30120001501 
25/05/2020 09:57:300,79081.456XMAD25/05/2020 09:57:30120001502 
25/05/2020 09:57:290,79082.238XMAD25/05/2020 09:57:29120001499 
25/05/2020 09:57:290,79086.046XMAD25/05/2020 09:57:29120001498 
25/05/2020 09:57:290,79089.237XMAD25/05/2020 09:57:29120001497 
25/05/2020 09:57:290,7908948XMAD25/05/2020 09:57:29120001495 
25/05/2020 09:57:290,79083.769XMAD25/05/2020 09:57:29120001496 
25/05/2020 09:57:280,79026.824XMAD25/05/2020 09:57:28120001494"ALGO"
25/05/2020 09:57:280,78981.328XMAD25/05/2020 09:57:28120001493 
25/05/2020 09:57:280,7902455XMAD25/05/2020 09:57:28120001491 
25/05/2020 09:57:280,7902523XMAD25/05/2020 09:57:28120001492 
25/05/2020 09:57:280,79023.745XMAD25/05/2020 09:57:28120001490 
25/05/2020 09:57:280,7902475XMAD25/05/2020 09:57:28120001488 
25/05/2020 09:57:280,79022.604XMAD25/05/2020 09:57:28120001489 
25/05/2020 09:57:280,79022.380XMAD25/05/2020 09:57:28120001487 
25/05/2020 09:57:280,79023.079XMAD25/05/2020 09:57:28120001486 
25/05/2020 09:57:280,79005.390XMAD25/05/2020 09:57:28120001485"ALGO"
25/05/2020 09:57:280,78965.643XMAD25/05/2020 09:57:28120001484"ALGO"
25/05/2020 09:57:280,78941.551XMAD25/05/2020 09:57:28120001483 
25/05/2020 09:57:280,78906.825XMAD25/05/2020 09:57:28120001481"ALGO"
25/05/2020 09:57:280,78903.769XMAD25/05/2020 09:57:28120001482 
25/05/2020 09:57:100,78901.961XMAD25/05/2020 09:57:10120001480"ALGO"
25/05/2020 09:57:100,788814.109XMAD25/05/2020 09:57:10120001477"ALGO"
25/05/2020 09:57:100,78882.269XMAD25/05/2020 09:57:10120001478"ALGO"
25/05/2020 09:57:100,78881.573XMAD25/05/2020 09:57:10120001479 
25/05/2020 09:57:100,78862.239XMAD25/05/2020 09:57:10120001476 
25/05/2020 09:57:100,787829XMAD25/05/2020 09:57:10120001475"ALGO"
25/05/2020 09:57:090,78786.724XMAD25/05/2020 09:57:09120001474 
25/05/2020 09:57:090,7880916XMAD25/05/2020 09:57:09120001473 
25/05/2020 09:57:090,7880689XMAD25/05/2020 09:57:09120001472 
25/05/2020 09:57:090,78821.256XMAD25/05/2020 09:57:09120001470 
25/05/2020 09:57:090,78824.726XMAD25/05/2020 09:57:09120001471 
25/05/2020 09:57:090,78802.437XMAD25/05/2020 09:57:09120001469"ALGO"
25/05/2020 09:57:090,78781.402XMAD25/05/2020 09:57:09120001466 
25/05/2020 09:57:090,78784.521XMAD25/05/2020 09:57:09120001467 
25/05/2020 09:57:090,78782.203XMAD25/05/2020 09:57:09120001468 
25/05/2020 09:56:330,78781.476XMAD25/05/2020 09:56:33120001464 
25/05/2020 09:56:260,78621.145XMAD25/05/2020 09:56:26120001463"ALGO"
25/05/2020 09:56:150,78701.905XMAD25/05/2020 09:56:15120001457 
25/05/2020 09:56:150,78621.300XMAD25/05/2020 09:56:15120001458 
25/05/2020 09:56:150,78623.795XMAD25/05/2020 09:56:15120001459"ALGO"
25/05/2020 09:56:150,7884662XMAD25/05/2020 09:56:15120001456 
25/05/2020 09:56:130,7884770XMAD25/05/2020 09:56:13120001455 
25/05/2020 09:56:110,78843.592XMAD25/05/2020 09:56:11120001454 
25/05/2020 09:56:110,788413.661XMAD25/05/2020 09:56:11120001451"ALGO"
25/05/2020 09:56:110,78841.625XMAD25/05/2020 09:56:11120001452 
25/05/2020 09:56:110,78841.967XMAD25/05/2020 09:56:11120001453 
25/05/2020 09:56:030,7884378XMAD25/05/2020 09:56:03120001449"ALGO"
25/05/2020 09:55:500,78804.470XMAD25/05/2020 09:55:50120001448 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020