Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:03:441,5390210XMAD24/11/2020 16:03:44120007964 
24/11/2020 16:03:421,5385837XMAD24/11/2020 16:03:42120007963"ALGO"
24/11/2020 16:03:201,5375163XMAD24/11/2020 16:03:20120007957 
24/11/2020 16:02:481,5390238XMAD24/11/2020 16:02:48120007952"ALGO"
24/11/2020 16:02:481,539022XMAD24/11/2020 16:02:48120007951"ALGO"
24/11/2020 16:02:441,5385434XMAD24/11/2020 16:02:44120007950"ALGO"
24/11/2020 16:02:441,5385322XMAD24/11/2020 16:02:44120007949"ALGO"
24/11/2020 16:01:441,5380212XMAD24/11/2020 16:01:44120007945"ALGO"
24/11/2020 16:01:441,5380840XMAD24/11/2020 16:01:44120007944 
24/11/2020 16:01:431,5380155XMAD24/11/2020 16:01:43120007943 
24/11/2020 16:01:431,53801.745XMAD24/11/2020 16:01:43120007942 
24/11/2020 16:01:421,53801.332XMAD24/11/2020 16:01:42120007941 
24/11/2020 16:01:201,538571XMAD24/11/2020 16:01:20120007935 
24/11/2020 16:01:201,5385720XMAD24/11/2020 16:01:20120007936 
24/11/2020 16:01:201,5385799XMAD24/11/2020 16:01:20120007937"ALGO"
24/11/2020 16:01:191,53851.900XMAD24/11/2020 16:01:19120007934 
24/11/2020 16:00:261,53801.653XMAD24/11/2020 16:00:26120007919 
24/11/2020 16:00:131,5375902XMAD24/11/2020 16:00:13120007911"ALGO"
24/11/2020 16:00:021,53801.900XMAD24/11/2020 16:00:02120007910"ALGO"
24/11/2020 15:59:521,53851XMAD24/11/2020 15:59:52120007909"ALGO"
24/11/2020 15:59:521,5385571XMAD24/11/2020 15:59:52120007908"ALGO"
24/11/2020 15:59:501,5380561XMAD24/11/2020 15:59:50120007907 
24/11/2020 15:59:501,53802.522XMAD24/11/2020 15:59:50120007906"ALGO"
24/11/2020 15:59:501,53802XMAD24/11/2020 15:59:50120007904 
24/11/2020 15:59:501,53803.198XMAD24/11/2020 15:59:50120007905 
24/11/2020 15:59:001,538514XMAD24/11/2020 15:59:00120007874"ALGO"
24/11/2020 15:58:381,5375318XMAD24/11/2020 15:58:38120007872"ALGO"
24/11/2020 15:58:111,5370462XMAD24/11/2020 15:58:11120007866"ALGO"
24/11/2020 15:57:531,53651.900XMAD24/11/2020 15:57:53120007861"ALGO"
24/11/2020 15:57:521,5365779XMAD24/11/2020 15:57:52120007860"ALGO"
24/11/2020 15:57:511,53651.814XMAD24/11/2020 15:57:51120007858"ALGO"
24/11/2020 15:57:511,53651.900XMAD24/11/2020 15:57:51120007859"ALGO"
24/11/2020 15:57:481,53701.900XMAD24/11/2020 15:57:48120007857"ALGO"
24/11/2020 15:56:391,5380450XMAD24/11/2020 15:56:39120007833"ALGO"
24/11/2020 15:56:391,5370990XMAD24/11/2020 15:56:39120007831"ALGO"
24/11/2020 15:56:391,5370840XMAD24/11/2020 15:56:39120007832"ALGO"
24/11/2020 15:56:391,53703XMAD24/11/2020 15:56:39120007830"ALGO"
24/11/2020 15:56:381,5370450XMAD24/11/2020 15:56:38120007829"ALGO"
24/11/2020 15:56:381,53701.900XMAD24/11/2020 15:56:38120007828"ALGO"
24/11/2020 15:56:381,53702.602XMAD24/11/2020 15:56:38120007826"ALGO"
24/11/2020 15:56:381,5370526XMAD24/11/2020 15:56:38120007827"ALGO"
24/11/2020 15:56:381,53704.768XMAD24/11/2020 15:56:38120007825"ALGO"
24/11/2020 15:56:381,53704.682XMAD24/11/2020 15:56:38120007824"ALGO"
24/11/2020 15:56:381,53704.000XMAD24/11/2020 15:56:38120007823"ALGO"
24/11/2020 15:56:381,53704.933XMAD24/11/2020 15:56:38120007822"ALGO"
24/11/2020 15:56:381,53704.402XMAD24/11/2020 15:56:38120007821"ALGO"
24/11/2020 15:56:381,5370378XMAD24/11/2020 15:56:38120007820"ALGO"
24/11/2020 15:56:381,5370874XMAD24/11/2020 15:56:38120007819"ALGO"
24/11/2020 15:56:381,53703.799XMAD24/11/2020 15:56:38120007818"ALGO"
24/11/2020 15:56:241,53651.900XMAD24/11/2020 15:56:24120007817 
24/11/2020 15:56:241,53651.350XMAD24/11/2020 15:56:24120007816"ALGO"
24/11/2020 15:56:231,53651.900XMAD24/11/2020 15:56:23120007815"ALGO"
24/11/2020 15:56:151,53601.156XMAD24/11/2020 15:56:15120007814 
24/11/2020 15:56:151,53603.927XMAD24/11/2020 15:56:15120007813"ALGO"
24/11/2020 15:56:151,53701.900XMAD24/11/2020 15:56:15120007811"ALGO"
24/11/2020 15:56:151,5370218XMAD24/11/2020 15:56:15120007812"ALGO"
24/11/2020 15:55:581,5370154XMAD24/11/2020 15:55:58120007809 
24/11/2020 15:55:581,5370549XMAD24/11/2020 15:55:58120007810 
24/11/2020 15:55:581,53701.900XMAD24/11/2020 15:55:58120007808 
24/11/2020 15:55:581,53701.900XMAD24/11/2020 15:55:58120007807"ALGO"
24/11/2020 15:55:571,5370800XMAD24/11/2020 15:55:57120007806"ALGO"
24/11/2020 15:55:541,53554.000XMAD24/11/2020 15:55:54120007804"ALGO"
24/11/2020 15:55:541,53554.027XMAD24/11/2020 15:55:54120007805"ALGO"
24/11/2020 15:55:541,5360450XMAD24/11/2020 15:55:54120007802"ALGO"
24/11/2020 15:55:541,53604.006XMAD24/11/2020 15:55:54120007803"ALGO"
24/11/2020 15:55:541,53654.000XMAD24/11/2020 15:55:54120007801"ALGO"
24/11/2020 15:55:531,53801.900XMAD24/11/2020 15:55:53120007800"ALGO"
24/11/2020 15:55:521,5375213XMAD24/11/2020 15:55:52120007799"ALGO"
24/11/2020 15:55:511,53651.549XMAD24/11/2020 15:55:51120007798"ALGO"
24/11/2020 15:55:511,53652.044XMAD24/11/2020 15:55:51120007797"ALGO"
24/11/2020 15:55:501,53501.819XMAD24/11/2020 15:55:50120007796"ALGO"
24/11/2020 15:55:501,5350281XMAD24/11/2020 15:55:50120007795"ALGO"
24/11/2020 15:55:501,53504.000XMAD24/11/2020 15:55:50120007794"ALGO"
24/11/2020 15:55:501,53504.000XMAD24/11/2020 15:55:50120007793"ALGO"
24/11/2020 15:55:501,53502.748XMAD24/11/2020 15:55:50120007792"ALGO"
24/11/2020 15:55:501,535016.676XMAD24/11/2020 15:55:50120007791"ALGO"
24/11/2020 15:55:501,53506.075XMAD24/11/2020 15:55:50120007790"ALGO"
24/11/2020 15:55:501,53503.113XMAD24/11/2020 15:55:50120007789"ALGO"
24/11/2020 15:55:501,53501.900XMAD24/11/2020 15:55:50120007788"ALGO"
24/11/2020 15:55:501,53502.044XMAD24/11/2020 15:55:50120007787"ALGO"
24/11/2020 15:55:501,53504.085XMAD24/11/2020 15:55:50120007786"ALGO"
24/11/2020 15:55:501,53505.734XMAD24/11/2020 15:55:50120007785"ALGO"
24/11/2020 15:55:501,53503.084XMAD24/11/2020 15:55:50120007784"ALGO"
24/11/2020 15:55:501,53501.900XMAD24/11/2020 15:55:50120007783"ALGO"
24/11/2020 15:55:501,53502.044XMAD24/11/2020 15:55:50120007782"ALGO"
24/11/2020 15:55:501,53503.915XMAD24/11/2020 15:55:50120007781"ALGO"
24/11/2020 15:55:491,53502.044XMAD24/11/2020 15:55:49120007780"ALGO"
24/11/2020 15:55:491,53501.900XMAD24/11/2020 15:55:49120007779"ALGO"
24/11/2020 15:55:491,53503.359XMAD24/11/2020 15:55:49120007778"ALGO"
24/11/2020 15:55:491,53503.652XMAD24/11/2020 15:55:49120007777"ALGO"
24/11/2020 15:55:491,53505.407XMAD24/11/2020 15:55:49120007776"ALGO"
24/11/2020 15:55:491,53502.316XMAD24/11/2020 15:55:49120007775"ALGO"
24/11/2020 15:55:491,53504.400XMAD24/11/2020 15:55:49120007774"ALGO"
24/11/2020 15:55:491,53501.173XMAD24/11/2020 15:55:49120007773"ALGO"
24/11/2020 15:55:491,53502.044XMAD24/11/2020 15:55:49120007772"ALGO"
24/11/2020 15:55:491,53503.200XMAD24/11/2020 15:55:49120007771"ALGO"
24/11/2020 15:55:491,53501.600XMAD24/11/2020 15:55:49120007770"ALGO"
24/11/2020 15:55:491,53501.451XMAD24/11/2020 15:55:49120007769"ALGO"
24/11/2020 15:55:491,53502.315XMAD24/11/2020 15:55:49120007768"ALGO"
24/11/2020 15:55:491,534573XMAD24/11/2020 15:55:49120007766"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020