Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/05/2021 11:54:404,729018XMAD06/05/2021 11:54:40020009647"ALGO"
06/05/2021 11:54:404,72851.700XMAD06/05/2021 11:54:40020009646 
06/05/2021 11:54:194,72851.500XMAD06/05/2021 11:54:19020009640"ALGO"
06/05/2021 11:54:194,72855.500XMAD06/05/2021 11:54:19020009641 
06/05/2021 11:54:054,7300816XMAD06/05/2021 11:54:05020009635 
06/05/2021 11:54:054,7300540XMAD06/05/2021 11:54:05020009634 
06/05/2021 11:54:044,73201.150XMAD06/05/2021 11:54:04020009633"ALGO"
06/05/2021 11:54:044,7325139XMAD06/05/2021 11:54:04020009632"ALGO"
06/05/2021 11:53:434,7335759XMAD06/05/2021 11:53:43020009616"ALGO"
06/05/2021 11:53:434,7335141XMAD06/05/2021 11:53:43020009615"ALGO"
06/05/2021 11:53:434,73306XMAD06/05/2021 11:53:43020009614"ALGO"
06/05/2021 11:53:174,734067XMAD06/05/2021 11:53:17020009609"ALGO"
06/05/2021 11:53:174,734581XMAD06/05/2021 11:53:17020009608"ALGO"
06/05/2021 11:53:174,73452.300XMAD06/05/2021 11:53:17020009604"ALGO"
06/05/2021 11:53:174,73451.400XMAD06/05/2021 11:53:17020009605"ALGO"
06/05/2021 11:53:174,734595XMAD06/05/2021 11:53:17020009606"ALGO"
06/05/2021 11:53:174,7345805XMAD06/05/2021 11:53:17020009607"ALGO"
06/05/2021 11:53:024,735567XMAD06/05/2021 11:53:02020009599"ALGO"
06/05/2021 11:52:594,7360165XMAD06/05/2021 11:52:59020009598"ALGO"
06/05/2021 11:52:384,7355265XMAD06/05/2021 11:52:38020009574"ALGO"
06/05/2021 11:52:384,7360473XMAD06/05/2021 11:52:38020009573"ALGO"
06/05/2021 11:52:264,735535XMAD06/05/2021 11:52:26020009572"ALGO"
06/05/2021 11:52:244,73451.500XMAD06/05/2021 11:52:24020009570"ALGO"
06/05/2021 11:52:244,73451.057XMAD06/05/2021 11:52:24020009571"ALGO"
06/05/2021 11:52:244,7340661XMAD06/05/2021 11:52:24020009569"ALGO"
06/05/2021 11:52:164,73307XMAD06/05/2021 11:52:16020009567"ALGO"
06/05/2021 11:52:164,73309XMAD06/05/2021 11:52:16020009568"ALGO"
06/05/2021 11:52:144,73506XMAD06/05/2021 11:52:14020009566"ALGO"
06/05/2021 11:52:144,736027XMAD06/05/2021 11:52:14020009564"ALGO"
06/05/2021 11:52:144,73551.500XMAD06/05/2021 11:52:14020009565"ALGO"
06/05/2021 11:52:024,7355609XMAD06/05/2021 11:52:02020009561"ALGO"
06/05/2021 11:52:024,7355409XMAD06/05/2021 11:52:02020009562"ALGO"
06/05/2021 11:52:024,7355800XMAD06/05/2021 11:52:02020009563"ALGO"
06/05/2021 11:52:024,7370261XMAD06/05/2021 11:52:02020009560 
06/05/2021 11:52:024,7370198XMAD06/05/2021 11:52:02020009559 
06/05/2021 11:52:024,737042XMAD06/05/2021 11:52:02020009558"ALGO"
06/05/2021 11:52:024,7370459XMAD06/05/2021 11:52:02020009557"ALGO"
06/05/2021 11:51:554,73755XMAD06/05/2021 11:51:55020009549 
06/05/2021 11:51:554,73757XMAD06/05/2021 11:51:55020009547"ALGO"
06/05/2021 11:51:554,73751.235XMAD06/05/2021 11:51:55020009548 
06/05/2021 11:51:534,7385198XMAD06/05/2021 11:51:53020009538"ALGO"
06/05/2021 11:51:254,7375243XMAD06/05/2021 11:51:25020009509 
06/05/2021 11:51:254,73757XMAD06/05/2021 11:51:25020009508"ALGO"
06/05/2021 11:51:254,7375287XMAD06/05/2021 11:51:25020009507"ALGO"
06/05/2021 11:51:254,73756XMAD06/05/2021 11:51:25020009502"ALGO"
06/05/2021 11:51:254,737591XMAD06/05/2021 11:51:25020009503"ALGO"
06/05/2021 11:51:254,7375547XMAD06/05/2021 11:51:25020009504 
06/05/2021 11:51:254,73751.500XMAD06/05/2021 11:51:25020009505 
06/05/2021 11:51:254,737573XMAD06/05/2021 11:51:25020009506"ALGO"
06/05/2021 11:51:254,7375463XMAD06/05/2021 11:51:25020009500"ALGO"
06/05/2021 11:51:254,7375537XMAD06/05/2021 11:51:25020009501"ALGO"
06/05/2021 11:51:194,73955.944XMAD06/05/2021 11:51:19020009497"ALGO"
06/05/2021 11:51:104,73951.500XMAD06/05/2021 11:51:10020009494"ALGO"
06/05/2021 11:51:104,73951.056XMAD06/05/2021 11:51:10020009495"ALGO"
06/05/2021 11:51:104,73951.500XMAD06/05/2021 11:51:10020009496 
06/05/2021 11:50:494,73751.500XMAD06/05/2021 11:50:49020009493"ALGO"
06/05/2021 11:50:304,7345125XMAD06/05/2021 11:50:30020009491"ALGO"
06/05/2021 11:50:264,73451.059XMAD06/05/2021 11:50:26020009490"ALGO"
06/05/2021 11:50:264,73459XMAD06/05/2021 11:50:26020009489"ALGO"
06/05/2021 11:50:034,7325432XMAD06/05/2021 11:50:03020009476"ALGO"
06/05/2021 11:50:034,7325664XMAD06/05/2021 11:50:03020009477 
06/05/2021 11:49:484,7330600XMAD06/05/2021 11:49:48020009470 
06/05/2021 11:49:484,7330250XMAD06/05/2021 11:49:48020009469 
06/05/2021 11:49:424,73401XMAD06/05/2021 11:49:42020009468"ALGO"
06/05/2021 11:49:144,733531XMAD06/05/2021 11:49:14020009452"ALGO"
06/05/2021 11:49:014,73301.500XMAD06/05/2021 11:49:01020009448"ALGO"
06/05/2021 11:49:014,73301.057XMAD06/05/2021 11:49:01020009449"ALGO"
06/05/2021 11:49:004,7315290XMAD06/05/2021 11:49:00020009447"ALGO"
06/05/2021 11:49:004,7315245XMAD06/05/2021 11:49:00020009446"ALGO"
06/05/2021 11:49:004,73155XMAD06/05/2021 11:49:00020009442"ALGO"
06/05/2021 11:49:004,731536XMAD06/05/2021 11:49:00020009443"ALGO"
06/05/2021 11:49:004,7315332XMAD06/05/2021 11:49:00020009444 
06/05/2021 11:49:004,731592XMAD06/05/2021 11:49:00020009445 
06/05/2021 11:48:204,7325572XMAD06/05/2021 11:48:20020009413"ALGO"
06/05/2021 11:48:194,7315111XMAD06/05/2021 11:48:19020009408 
06/05/2021 11:48:194,73157XMAD06/05/2021 11:48:19020009409"ALGO"
06/05/2021 11:48:034,7315238XMAD06/05/2021 11:48:03020009397 
06/05/2021 11:47:564,73201.500XMAD06/05/2021 11:47:56020009386"ALGO"
06/05/2021 11:47:564,7325819XMAD06/05/2021 11:47:56020009387"ALGO"
06/05/2021 11:47:564,73251.500XMAD06/05/2021 11:47:56020009388 
06/05/2021 11:47:564,73252.261XMAD06/05/2021 11:47:56020009389"ALGO"
06/05/2021 11:47:564,7330900XMAD06/05/2021 11:47:56020009390"ALGO"
06/05/2021 11:47:564,73301.620XMAD06/05/2021 11:47:56020009391"ALGO"
06/05/2021 11:47:274,72851.500XMAD06/05/2021 11:47:27020009378"ALGO"
06/05/2021 11:47:274,7275285XMAD06/05/2021 11:47:27020009377 
06/05/2021 11:47:274,72851.600XMAD06/05/2021 11:47:27020009376"ALGO"
06/05/2021 11:47:164,72701.500XMAD06/05/2021 11:47:16020009370"ALGO"
06/05/2021 11:47:084,72501.000XMAD06/05/2021 11:47:08020009365"ALGO"
06/05/2021 11:46:344,72508.850XMAD06/05/2021 11:46:34020009338"ALGO"
06/05/2021 11:46:344,72501.150XMAD06/05/2021 11:46:34020009337"ALGO"
06/05/2021 11:46:254,7240350XMAD06/05/2021 11:46:25020009334"ALGO"
06/05/2021 11:46:254,72401.150XMAD06/05/2021 11:46:25020009333"ALGO"
06/05/2021 11:46:224,72351.500XMAD06/05/2021 11:46:22020009331"ALGO"
06/05/2021 11:46:224,7235800XMAD06/05/2021 11:46:22020009332"ALGO"
06/05/2021 11:46:214,7230357XMAD06/05/2021 11:46:21020009330"ALGO"
06/05/2021 11:46:204,722510XMAD06/05/2021 11:46:20020009329"ALGO"
06/05/2021 11:46:144,7225518XMAD06/05/2021 11:46:14020009328"ALGO"
06/05/2021 11:46:134,722514XMAD06/05/2021 11:46:13020009327"ALGO"
06/05/2021 11:46:014,7205477XMAD06/05/2021 11:46:01020009319 
06/05/2021 11:45:494,72201.500XMAD06/05/2021 11:45:49020009308"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021