Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/12/2020 13:06:2419,940032XMAD01/12/2020 13:06:24060006188"ALGO"
01/12/2020 13:05:4719,94003XMAD01/12/2020 13:05:47060006179"ALGO"
01/12/2020 13:05:4719,940031XMAD01/12/2020 13:05:47060006180"ALGO"
01/12/2020 13:05:4319,9400100XMAD01/12/2020 13:05:43060006178"ALGO"
01/12/2020 12:59:5519,940035XMAD01/12/2020 12:59:55060006107"ALGO"
01/12/2020 12:59:5419,940036XMAD01/12/2020 12:59:54060006106"ALGO"
01/12/2020 12:58:3419,94001XMAD01/12/2020 12:58:34060006087"ALGO"
01/12/2020 12:57:4619,9000245XMAD01/12/2020 12:57:46060006085 
01/12/2020 12:56:2419,9200175XMAD01/12/2020 12:56:24060006060"ALGO"
01/12/2020 12:56:2419,9200100XMAD01/12/2020 12:56:24060006061"ALGO"
01/12/2020 12:56:2019,940021XMAD01/12/2020 12:56:20060006059 
01/12/2020 12:56:2019,940044XMAD01/12/2020 12:56:20060006056"ALGO"
01/12/2020 12:56:2019,940030XMAD01/12/2020 12:56:20060006057"ALGO"
01/12/2020 12:56:2019,9400205XMAD01/12/2020 12:56:20060006058"ALGO"
01/12/2020 12:52:4219,920015XMAD01/12/2020 12:52:42060006022"ALGO"
01/12/2020 12:52:4219,920058XMAD01/12/2020 12:52:42060006023 
01/12/2020 12:52:4219,920029XMAD01/12/2020 12:52:42060006024"ALGO"
01/12/2020 12:52:4219,9200224XMAD01/12/2020 12:52:42060006020"ALGO"
01/12/2020 12:52:4219,920026XMAD01/12/2020 12:52:42060006021"ALGO"
01/12/2020 12:51:1419,920050XMAD01/12/2020 12:51:14060005971"ALGO"
01/12/2020 12:49:5819,920026XMAD01/12/2020 12:49:58060005951"ALGO"
01/12/2020 12:49:3119,940042XMAD01/12/2020 12:49:31060005941"ALGO"
01/12/2020 12:49:2819,940038XMAD01/12/2020 12:49:28060005938 
01/12/2020 12:49:2819,940062XMAD01/12/2020 12:49:28060005939 
01/12/2020 12:37:1019,940080XMAD01/12/2020 12:37:10060005674"ALGO"
01/12/2020 12:33:5719,940036XMAD01/12/2020 12:33:57060005539"ALGO"
01/12/2020 12:33:4819,920015XMAD01/12/2020 12:33:48060005530"ALGO"
01/12/2020 12:33:4819,920051XMAD01/12/2020 12:33:48060005531"ALGO"
01/12/2020 12:33:4819,9200100XMAD01/12/2020 12:33:48060005532"ALGO"
01/12/2020 12:33:4819,9200120XMAD01/12/2020 12:33:48060005533 
01/12/2020 12:33:4819,920089XMAD01/12/2020 12:33:48060005534 
01/12/2020 12:33:4819,92002.241XMAD01/12/2020 12:33:48060005535"ALGO"
01/12/2020 12:29:2019,960017XMAD01/12/2020 12:29:20060005437"ALGO"
01/12/2020 12:28:3219,96001XMAD01/12/2020 12:28:32060005429"ALGO"
01/12/2020 12:27:3519,960048XMAD01/12/2020 12:27:35060005412"ALGO"
01/12/2020 12:27:3419,960012XMAD01/12/2020 12:27:34060005410"ALGO"
01/12/2020 12:27:3419,960040XMAD01/12/2020 12:27:34060005411"ALGO"
01/12/2020 12:25:3519,960082XMAD01/12/2020 12:25:35060005306"ALGO"
01/12/2020 12:20:3419,9200140XMAD01/12/2020 12:20:34060005147"ALGO"
01/12/2020 12:20:3019,960081XMAD01/12/2020 12:20:30060005141"ALGO"
01/12/2020 12:20:3019,960089XMAD01/12/2020 12:20:30060005142"ALGO"
01/12/2020 12:20:3019,96007XMAD01/12/2020 12:20:30060005143"ALGO"
01/12/2020 12:20:3019,960070XMAD01/12/2020 12:20:30060005144"ALGO"
01/12/2020 12:20:3019,9600120XMAD01/12/2020 12:20:30060005145"ALGO"
01/12/2020 12:20:3019,98001.633XMAD01/12/2020 12:20:30060005146"ALGO"
01/12/2020 12:14:5119,920020XMAD01/12/2020 12:14:51060005016"ALGO"
01/12/2020 12:14:4619,960094XMAD01/12/2020 12:14:46060005014"ALGO"
01/12/2020 12:14:1219,920057XMAD01/12/2020 12:14:12060005000"ALGO"
01/12/2020 12:14:1219,9200100XMAD01/12/2020 12:14:12060005001"ALGO"
01/12/2020 12:14:1219,920063XMAD01/12/2020 12:14:12060005002 
01/12/2020 12:14:1219,9000280XMAD01/12/2020 12:14:12060005003 
01/12/2020 12:11:2219,9200100XMAD01/12/2020 12:11:22060004939"ALGO"
01/12/2020 12:11:2219,92002XMAD01/12/2020 12:11:22060004940"ALGO"
01/12/2020 12:11:2219,920087XMAD01/12/2020 12:11:22060004941"ALGO"
01/12/2020 12:11:2219,920029XMAD01/12/2020 12:11:22060004942 
01/12/2020 12:11:2219,9400500XMAD01/12/2020 12:11:22060004938"ALGO"
01/12/2020 12:07:0619,940039XMAD01/12/2020 12:07:06060004897"ALGO"
01/12/2020 12:07:0619,940061XMAD01/12/2020 12:07:06060004896"ALGO"
01/12/2020 12:07:0619,9200147XMAD01/12/2020 12:07:06060004886"ALGO"
01/12/2020 12:07:0619,920013XMAD01/12/2020 12:07:06060004887 
01/12/2020 12:07:0619,940080XMAD01/12/2020 12:07:06060004888"ALGO"
01/12/2020 12:07:0619,940068XMAD01/12/2020 12:07:06060004889"ALGO"
01/12/2020 12:07:0619,9400109XMAD01/12/2020 12:07:06060004890 
01/12/2020 12:07:0619,9600175XMAD01/12/2020 12:07:06060004891"ALGO"
01/12/2020 12:07:0619,9600200XMAD01/12/2020 12:07:06060004892"ALGO"
01/12/2020 12:07:0619,9600230XMAD01/12/2020 12:07:06060004893 
01/12/2020 12:07:0619,9600730XMAD01/12/2020 12:07:06060004894 
01/12/2020 12:07:0619,9800248XMAD01/12/2020 12:07:06060004895 
01/12/2020 12:06:5919,920048XMAD01/12/2020 12:06:59060004883"ALGO"
01/12/2020 12:06:5919,920052XMAD01/12/2020 12:06:59060004884"ALGO"
01/12/2020 12:02:3619,880040XMAD01/12/2020 12:02:36060004848"ALGO"
01/12/2020 11:59:2219,9000159XMAD01/12/2020 11:59:22060004747"ALGO"
01/12/2020 11:58:3419,900016XMAD01/12/2020 11:58:34060004727"ALGO"
01/12/2020 11:57:5519,9000100XMAD01/12/2020 11:57:55060004720 
01/12/2020 11:56:4719,880054XMAD01/12/2020 11:56:47060004702"ALGO"
01/12/2020 11:56:4719,880026XMAD01/12/2020 11:56:47060004703 
01/12/2020 11:56:4719,9000100XMAD01/12/2020 11:56:47060004701"ALGO"
01/12/2020 11:46:2219,90005XMAD01/12/2020 11:46:22060004529"ALGO"
01/12/2020 11:45:3119,9000100XMAD01/12/2020 11:45:31060004520"ALGO"
01/12/2020 11:45:3119,9000150XMAD01/12/2020 11:45:31060004521"ALGO"
01/12/2020 11:44:2719,860052XMAD01/12/2020 11:44:27060004510 
01/12/2020 11:44:2719,8600374XMAD01/12/2020 11:44:27060004511 
01/12/2020 11:44:2719,860016XMAD01/12/2020 11:44:27060004506"ALGO"
01/12/2020 11:44:2719,860069XMAD01/12/2020 11:44:27060004507"ALGO"
01/12/2020 11:44:2719,860037XMAD01/12/2020 11:44:27060004508 
01/12/2020 11:44:2719,8600200XMAD01/12/2020 11:44:27060004509 
01/12/2020 11:44:2719,8600100XMAD01/12/2020 11:44:27060004504"ALGO"
01/12/2020 11:44:2719,860052XMAD01/12/2020 11:44:27060004505"ALGO"
01/12/2020 11:36:5819,8400200XMAD01/12/2020 11:36:58060004384"ALGO"
01/12/2020 11:36:5819,840021XMAD01/12/2020 11:36:58060004383"ALGO"
01/12/2020 11:36:5819,8400204XMAD01/12/2020 11:36:58060004379"ALGO"
01/12/2020 11:36:5819,840030XMAD01/12/2020 11:36:58060004380"ALGO"
01/12/2020 11:36:5819,840062XMAD01/12/2020 11:36:58060004381"ALGO"
01/12/2020 11:36:5819,8400208XMAD01/12/2020 11:36:58060004382"ALGO"
01/12/2020 11:36:5819,8400179XMAD01/12/2020 11:36:58060004377"ALGO"
01/12/2020 11:36:5819,840021XMAD01/12/2020 11:36:58060004378"ALGO"
01/12/2020 11:34:2319,820070XMAD01/12/2020 11:34:23060004347"ALGO"
01/12/2020 11:34:2319,820064XMAD01/12/2020 11:34:23060004346"ALGO"
01/12/2020 11:34:2319,820064XMAD01/12/2020 11:34:23060004345"ALGO"
01/12/2020 11:34:1819,8200169XMAD01/12/2020 11:34:18060004341"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020