Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1815,080099XMAD28/11/2022 17:35:18060005055 
28/11/2022 17:35:1815,080029XMAD28/11/2022 17:35:18060005056 
28/11/2022 17:35:1815,080010XMAD28/11/2022 17:35:18060005057 
28/11/2022 17:35:1815,08009XMAD28/11/2022 17:35:18060005058 
28/11/2022 17:35:1815,0800116XMAD28/11/2022 17:35:18060005059 
28/11/2022 17:35:1815,0800106XMAD28/11/2022 17:35:18060005060"ALGO"
28/11/2022 17:35:1815,08003XMAD28/11/2022 17:35:18060005061"ALGO"
28/11/2022 17:35:1815,0800126XMAD28/11/2022 17:35:18060005062"ALGO"
28/11/2022 17:35:1815,080015XMAD28/11/2022 17:35:18060005063"ALGO"
28/11/2022 17:35:1815,0800200XMAD28/11/2022 17:35:18060005064"ALGO"
28/11/2022 17:35:1815,0800698XMAD28/11/2022 17:35:18060005065"ALGO"
28/11/2022 17:35:1815,0800188XMAD28/11/2022 17:35:18060005066 
28/11/2022 17:35:1815,0800133XMAD28/11/2022 17:35:18060005067 
28/11/2022 17:35:1815,0800157XMAD28/11/2022 17:35:18060005068"ALGO"
28/11/2022 17:35:1815,0800903XMAD28/11/2022 17:35:18060005069"ALGO"
28/11/2022 17:35:1815,0800151XMAD28/11/2022 17:35:18060005070"ALGO"
28/11/2022 17:35:1815,0800691XMAD28/11/2022 17:35:18060005071"ALGO"
28/11/2022 17:35:1815,0800697XMAD28/11/2022 17:35:18060005072"ALGO"
28/11/2022 17:35:1815,08005XMAD28/11/2022 17:35:18060005073"ALGO"
28/11/2022 17:35:1815,0800128XMAD28/11/2022 17:35:18060005074"ALGO"
28/11/2022 17:35:1815,0800870XMAD28/11/2022 17:35:18060005075"ALGO"
28/11/2022 17:35:1815,0800530XMAD28/11/2022 17:35:18060005076"ALGO"
28/11/2022 17:35:1815,080060XMAD28/11/2022 17:35:18060005077"ALGO"
28/11/2022 17:35:1815,0800273XMAD28/11/2022 17:35:18060005078"ALGO"
28/11/2022 17:35:1815,0800229XMAD28/11/2022 17:35:18060005079"ALGO"
28/11/2022 17:35:1815,080019XMAD28/11/2022 17:35:18060005080"ALGO"
28/11/2022 17:35:1815,0800546XMAD28/11/2022 17:35:18060005081"ALGO"
28/11/2022 17:35:1815,0800156XMAD28/11/2022 17:35:18060005082"ALGO"
28/11/2022 17:35:1815,080062XMAD28/11/2022 17:35:18060005083"ALGO"
28/11/2022 17:35:1815,0800224XMAD28/11/2022 17:35:18060005084"ALGO"
28/11/2022 17:35:1815,080013XMAD28/11/2022 17:35:18060005085"ALGO"
28/11/2022 17:35:1815,080093XMAD28/11/2022 17:35:18060005086"ALGO"
28/11/2022 17:35:1815,080031XMAD28/11/2022 17:35:18060005087"ALGO"
28/11/2022 17:35:1815,080063XMAD28/11/2022 17:35:18060005088"ALGO"
28/11/2022 17:35:1815,0800516XMAD28/11/2022 17:35:18060005089"ALGO"
28/11/2022 17:35:1815,0800520XMAD28/11/2022 17:35:18060005090"ALGO"
28/11/2022 17:35:1815,080099XMAD28/11/2022 17:35:18060005091"ALGO"
28/11/2022 17:35:1815,080087XMAD28/11/2022 17:35:18060005092"ALGO"
28/11/2022 17:35:1815,0800327XMAD28/11/2022 17:35:18060005093"ALGO"
28/11/2022 17:35:1815,0800292XMAD28/11/2022 17:35:18060005094"ALGO"
28/11/2022 17:35:1815,080055XMAD28/11/2022 17:35:18060005095"ALGO"
28/11/2022 17:35:1815,080010XMAD28/11/2022 17:35:18060005096"ALGO"
28/11/2022 17:35:1815,0800350XMAD28/11/2022 17:35:18060005097"ALGO"
28/11/2022 17:35:1815,0800235XMAD28/11/2022 17:35:18060005098"ALGO"
28/11/2022 17:35:1815,080036XMAD28/11/2022 17:35:18060005099"ALGO"
28/11/2022 17:35:1815,0800604XMAD28/11/2022 17:35:18060005100"ALGO"
28/11/2022 17:35:1815,0800250XMAD28/11/2022 17:35:18060005101"ALGO"
28/11/2022 17:35:1815,0800373XMAD28/11/2022 17:35:18060005102"ALGO"
28/11/2022 17:35:1815,080017XMAD28/11/2022 17:35:18060005103"ALGO"
28/11/2022 17:35:1815,080070XMAD28/11/2022 17:35:18060005104 
28/11/2022 17:35:1815,0800105XMAD28/11/2022 17:35:18060005105 
28/11/2022 17:35:1815,080053XMAD28/11/2022 17:35:18060005106"ALGO"
28/11/2022 17:35:1815,0800430XMAD28/11/2022 17:35:18060005107 
28/11/2022 17:35:1815,0800408XMAD28/11/2022 17:35:18060005108"ALGO"
28/11/2022 17:35:1815,0800333XMAD28/11/2022 17:35:18060005109"ALGO"
28/11/2022 17:35:1815,0800885XMAD28/11/2022 17:35:18060005110"ALGO"
28/11/2022 17:35:1815,0800784XMAD28/11/2022 17:35:18060005111"ALGO"
28/11/2022 17:35:1815,080059XMAD28/11/2022 17:35:18060005112"ALGO"
28/11/2022 17:35:1815,080099XMAD28/11/2022 17:35:18060005113"ALGO"
28/11/2022 17:35:1815,0800139XMAD28/11/2022 17:35:18060005114"ALGO"
28/11/2022 17:35:1815,080076XMAD28/11/2022 17:35:18060005115"ALGO"
28/11/2022 17:35:1815,0800220XMAD28/11/2022 17:35:18060005116"ALGO"
28/11/2022 17:35:1815,0800252XMAD28/11/2022 17:35:18060005117"ALGO"
28/11/2022 17:35:1815,080013XMAD28/11/2022 17:35:18060005118"ALGO"
28/11/2022 17:35:1815,08001XMAD28/11/2022 17:35:18060005119"ALGO"
28/11/2022 17:35:1815,080069XMAD28/11/2022 17:35:18060005120"ALGO"
28/11/2022 17:29:4915,060022XMAD28/11/2022 17:29:49060004838"ALGO"
28/11/2022 17:29:4915,040011XMAD28/11/2022 17:29:49060004839"ALGO"
28/11/2022 17:29:2115,06005XMAD28/11/2022 17:29:21060004816 
28/11/2022 17:29:2115,0600230XMAD28/11/2022 17:29:21060004817"ALGO"
28/11/2022 17:28:4415,0600102XMAD28/11/2022 17:28:44060004791"ALGO"
28/11/2022 17:28:4415,060040XMAD28/11/2022 17:28:44060004790"ALGO"
28/11/2022 17:28:4415,060090XMAD28/11/2022 17:28:44060004789"ALGO"
28/11/2022 17:27:5915,060098XMAD28/11/2022 17:27:59060004757"ALGO"
28/11/2022 17:27:5715,06007XMAD28/11/2022 17:27:57060004747 
28/11/2022 17:26:3315,0800159XMAD28/11/2022 17:26:33060004734"ALGO"
28/11/2022 17:26:3315,080013XMAD28/11/2022 17:26:33060004735"ALGO"
28/11/2022 17:26:0015,08006XMAD28/11/2022 17:26:00060004732 
28/11/2022 17:25:2215,0800155XMAD28/11/2022 17:25:22060004710 
28/11/2022 17:25:2215,080037XMAD28/11/2022 17:25:22060004711"ALGO"
28/11/2022 17:25:2215,080017XMAD28/11/2022 17:25:22060004712"ALGO"
28/11/2022 17:25:2215,0800108XMAD28/11/2022 17:25:22060004707"ALGO"
28/11/2022 17:25:2215,0800120XMAD28/11/2022 17:25:22060004708"ALGO"
28/11/2022 17:25:2215,080066XMAD28/11/2022 17:25:22060004709"ALGO"
28/11/2022 17:24:0015,08006XMAD28/11/2022 17:24:00060004671 
28/11/2022 17:21:0315,08006XMAD28/11/2022 17:21:03060004636 
28/11/2022 17:18:1315,08006XMAD28/11/2022 17:18:13060004608 
28/11/2022 17:16:3515,08006XMAD28/11/2022 17:16:35060004583 
28/11/2022 17:14:4715,08006XMAD28/11/2022 17:14:47060004545 
28/11/2022 16:58:3815,12001XMAD28/11/2022 16:58:38060004351"ALGO"
28/11/2022 16:56:3515,100051XMAD28/11/2022 16:56:35060004341 
28/11/2022 16:56:3515,100010XMAD28/11/2022 16:56:35060004339"ALGO"
28/11/2022 16:56:3515,1000119XMAD28/11/2022 16:56:35060004340 
28/11/2022 16:52:2415,120081XMAD28/11/2022 16:52:24060004302"ALGO"
28/11/2022 16:52:2415,1200208XMAD28/11/2022 16:52:24060004301"ALGO"
28/11/2022 16:47:1515,120036XMAD28/11/2022 16:47:15060004258"ALGO"
28/11/2022 16:47:1515,1200246XMAD28/11/2022 16:47:15060004259"ALGO"
28/11/2022 16:44:3415,16004XMAD28/11/2022 16:44:34060004244 
28/11/2022 16:31:0615,140056XMAD28/11/2022 16:31:06060004101 
28/11/2022 16:31:0615,1400100XMAD28/11/2022 16:31:06060004102"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022