Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0218,8200137XMAD29/05/2020 17:35:02060011382"ALGO"
29/05/2020 17:35:0218,8200137XMAD29/05/2020 17:35:02060011383"ALGO"
29/05/2020 17:35:0218,8200472XMAD29/05/2020 17:35:02060011384"ALGO"
29/05/2020 17:35:0218,82007XMAD29/05/2020 17:35:02060011385"ALGO"
29/05/2020 17:35:0218,8200133XMAD29/05/2020 17:35:02060011386"ALGO"
29/05/2020 17:35:0218,8200107XMAD29/05/2020 17:35:02060011387"ALGO"
29/05/2020 17:35:0218,8200307XMAD29/05/2020 17:35:02060011388"ALGO"
29/05/2020 17:35:0218,8200114XMAD29/05/2020 17:35:02060011389"ALGO"
29/05/2020 17:35:0218,8200274XMAD29/05/2020 17:35:02060011390"ALGO"
29/05/2020 17:35:0218,8200652XMAD29/05/2020 17:35:02060011391"ALGO"
29/05/2020 17:35:0218,8200294XMAD29/05/2020 17:35:02060011392"ALGO"
29/05/2020 17:35:0218,8200650XMAD29/05/2020 17:35:02060011393"ALGO"
29/05/2020 17:35:0218,8200650XMAD29/05/2020 17:35:02060011394"ALGO"
29/05/2020 17:35:0218,8200650XMAD29/05/2020 17:35:02060011395"ALGO"
29/05/2020 17:35:0218,820033XMAD29/05/2020 17:35:02060011396"ALGO"
29/05/2020 17:35:0218,8200962XMAD29/05/2020 17:35:02060011397"ALGO"
29/05/2020 17:35:0218,82001.405XMAD29/05/2020 17:35:02060011398"ALGO"
29/05/2020 17:35:0218,8200298XMAD29/05/2020 17:35:02060011399"ALGO"
29/05/2020 17:35:0218,8200530XMAD29/05/2020 17:35:02060011400"ALGO"
29/05/2020 17:35:0218,8200461XMAD29/05/2020 17:35:02060011401"ALGO"
29/05/2020 17:35:0218,82006.047XMAD29/05/2020 17:35:02060011402"ALGO"
29/05/2020 17:35:0218,8200144XMAD29/05/2020 17:35:02060011403"ALGO"
29/05/2020 17:35:0218,82001.225XMAD29/05/2020 17:35:02060011404"ALGO"
29/05/2020 17:35:0218,8200107XMAD29/05/2020 17:35:02060011405"ALGO"
29/05/2020 17:35:0218,820022XMAD29/05/2020 17:35:02060011406"ALGO"
29/05/2020 17:35:0218,8200805XMAD29/05/2020 17:35:02060011407"ALGO"
29/05/2020 17:35:0218,82005XMAD29/05/2020 17:35:02060011408"ALGO"
29/05/2020 17:35:0218,82003.397XMAD29/05/2020 17:35:02060011409"ALGO"
29/05/2020 17:35:0218,82001.068XMAD29/05/2020 17:35:02060011410"ALGO"
29/05/2020 17:35:0218,8200150XMAD29/05/2020 17:35:02060011411"ALGO"
29/05/2020 17:35:0218,82001.013XMAD29/05/2020 17:35:02060011412"ALGO"
29/05/2020 17:35:0218,82001.922XMAD29/05/2020 17:35:02060011413"ALGO"
29/05/2020 17:35:0218,82001.336XMAD29/05/2020 17:35:02060011414"ALGO"
29/05/2020 17:35:0218,82006.435XMAD29/05/2020 17:35:02060011415"ALGO"
29/05/2020 17:35:0218,820049XMAD29/05/2020 17:35:02060011416"ALGO"
29/05/2020 17:35:0218,8200210XMAD29/05/2020 17:35:02060011417"ALGO"
29/05/2020 17:35:0218,8200114XMAD29/05/2020 17:35:02060011418"ALGO"
29/05/2020 17:35:0218,82001.686XMAD29/05/2020 17:35:02060011419"ALGO"
29/05/2020 17:35:0218,820049XMAD29/05/2020 17:35:02060011420"ALGO"
29/05/2020 17:35:0218,8200679XMAD29/05/2020 17:35:02060011421"ALGO"
29/05/2020 17:35:0218,82001.094XMAD29/05/2020 17:35:02060011422"ALGO"
29/05/2020 17:35:0218,82001.644XMAD29/05/2020 17:35:02060011423"ALGO"
29/05/2020 17:35:0218,8200116XMAD29/05/2020 17:35:02060011424"ALGO"
29/05/2020 17:35:0218,8200109XMAD29/05/2020 17:35:02060011425"ALGO"
29/05/2020 17:35:0218,8200176XMAD29/05/2020 17:35:02060011426"ALGO"
29/05/2020 17:35:0218,8200351XMAD29/05/2020 17:35:02060011427"ALGO"
29/05/2020 17:35:0218,82002.362XMAD29/05/2020 17:35:02060011428"ALGO"
29/05/2020 17:35:0218,8200651XMAD29/05/2020 17:35:02060011429"ALGO"
29/05/2020 17:35:0218,8200236XMAD29/05/2020 17:35:02060011430"ALGO"
29/05/2020 17:35:0218,8200266XMAD29/05/2020 17:35:02060011431"ALGO"
29/05/2020 17:35:0218,8200398XMAD29/05/2020 17:35:02060011432"ALGO"
29/05/2020 17:35:0218,8200304XMAD29/05/2020 17:35:02060011433"ALGO"
29/05/2020 17:35:0218,82003.518XMAD29/05/2020 17:35:02060011434"ALGO"
29/05/2020 17:35:0218,8200354XMAD29/05/2020 17:35:02060011435"ALGO"
29/05/2020 17:35:0218,82002.507XMAD29/05/2020 17:35:02060011436"ALGO"
29/05/2020 17:35:0218,8200275XMAD29/05/2020 17:35:02060011437"ALGO"
29/05/2020 17:35:0218,8200165XMAD29/05/2020 17:35:02060011438"ALGO"
29/05/2020 17:35:0218,82002.040XMAD29/05/2020 17:35:02060011439"ALGO"
29/05/2020 17:35:0218,8200336XMAD29/05/2020 17:35:02060011440"ALGO"
29/05/2020 17:35:0218,82001.755XMAD29/05/2020 17:35:02060011441"ALGO"
29/05/2020 17:35:0218,820015XMAD29/05/2020 17:35:02060011442"ALGO"
29/05/2020 17:35:0218,8200230XMAD29/05/2020 17:35:02060011443"ALGO"
29/05/2020 17:35:0218,820076XMAD29/05/2020 17:35:02060011444 
29/05/2020 17:35:0218,8200170XMAD29/05/2020 17:35:02060011445 
29/05/2020 17:35:0218,8200326XMAD29/05/2020 17:35:02060011446"ALGO"
29/05/2020 17:35:0218,8200139XMAD29/05/2020 17:35:02060011447 
29/05/2020 17:35:0218,8200104XMAD29/05/2020 17:35:02060011448 
29/05/2020 17:35:0218,8200211XMAD29/05/2020 17:35:02060011449 
29/05/2020 17:35:0218,8200139XMAD29/05/2020 17:35:02060011450 
29/05/2020 17:35:0218,82003.966XMAD29/05/2020 17:35:02060011451"ALGO"
29/05/2020 17:35:0218,8200139XMAD29/05/2020 17:35:02060011452 
29/05/2020 17:35:0218,8200785XMAD29/05/2020 17:35:02060011453"ALGO"
29/05/2020 17:35:0218,82001.269XMAD29/05/2020 17:35:02060011454"ALGO"
29/05/2020 17:35:0218,820064XMAD29/05/2020 17:35:02060011455 
29/05/2020 17:35:0218,820075XMAD29/05/2020 17:35:02060011456"ALGO"
29/05/2020 17:35:0218,8200139XMAD29/05/2020 17:35:02060011457"ALGO"
29/05/2020 17:35:0218,8200139XMAD29/05/2020 17:35:02060011458"ALGO"
29/05/2020 17:35:0218,820076XMAD29/05/2020 17:35:02060011459"ALGO"
29/05/2020 17:35:0218,8200140XMAD29/05/2020 17:35:02060011460"ALGO"
29/05/2020 17:35:0218,8200192XMAD29/05/2020 17:35:02060011461"ALGO"
29/05/2020 17:35:0218,82002.129XMAD29/05/2020 17:35:02060011462"ALGO"
29/05/2020 17:29:5018,820074XMAD29/05/2020 17:29:50060010963"ALGO"
29/05/2020 17:29:5018,8200155XMAD29/05/2020 17:29:50060010959"ALGO"
29/05/2020 17:29:5018,8200304XMAD29/05/2020 17:29:50060010960"ALGO"
29/05/2020 17:29:5018,820076XMAD29/05/2020 17:29:50060010961"ALGO"
29/05/2020 17:29:5018,8200156XMAD29/05/2020 17:29:50060010962 
29/05/2020 17:29:5018,82008XMAD29/05/2020 17:29:50060010958"ALGO"
29/05/2020 17:29:4018,8600165XMAD29/05/2020 17:29:40060010946"ALGO"
29/05/2020 17:29:3918,820073XMAD29/05/2020 17:29:39060010944"ALGO"
29/05/2020 17:29:3918,8200128XMAD29/05/2020 17:29:39060010945"ALGO"
29/05/2020 17:29:2618,820049XMAD29/05/2020 17:29:26060010918"ALGO"
29/05/2020 17:29:0018,860040XMAD29/05/2020 17:29:00060010895"ALGO"
29/05/2020 17:29:0018,8600129XMAD29/05/2020 17:29:00060010896"ALGO"
29/05/2020 17:28:4818,860071XMAD29/05/2020 17:28:48060010890"ALGO"
29/05/2020 17:28:4818,86004XMAD29/05/2020 17:28:48060010891"ALGO"
29/05/2020 17:28:4818,860042XMAD29/05/2020 17:28:48060010892"ALGO"
29/05/2020 17:28:4318,820049XMAD29/05/2020 17:28:43060010876"ALGO"
29/05/2020 17:28:3718,860057XMAD29/05/2020 17:28:37060010874"ALGO"
29/05/2020 17:28:2718,820049XMAD29/05/2020 17:28:27060010862"ALGO"
29/05/2020 17:28:0918,820049XMAD29/05/2020 17:28:09060010857"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020