Bolsas y Mercados Españoles
Buscador de
empresas
QUABIT INMOBILIARIA, S.A.
DomicilioCL CAPITAN HAYA 1, 28020 MADRID 
Capital Social Admitido74.381.846,50 Euros



Nombre Mercado Ticker ISIN
QUABIT INMOBILIARIA Mercado Continuo QBT ES0110944172


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 13:44:080,43751.674XMAD28/05/2020 13:44:08030010830"ALGO"
28/05/2020 13:44:080,4405110XMAD28/05/2020 13:44:08030010831"ALGO"
28/05/2020 13:44:080,4405110XMAD28/05/2020 13:44:08030010832"ALGO"
28/05/2020 13:44:080,442011.632XMAD28/05/2020 13:44:08030010833"ALGO"
28/05/2020 13:44:080,4425470XMAD28/05/2020 13:44:08030010834 
28/05/2020 13:44:080,4425180XMAD28/05/2020 13:44:08030010835 
28/05/2020 13:44:080,44253.824XMAD28/05/2020 13:44:08030010836"ALGO"
28/05/2020 12:48:580,43253.000XMAD28/05/2020 12:48:58030009502"ALGO"
28/05/2020 12:26:180,4330606XMAD28/05/2020 12:26:18030009098"ALGO"
28/05/2020 12:26:180,43302.380XMAD28/05/2020 12:26:18030009097"ALGO"
28/05/2020 12:26:180,43303.100XMAD28/05/2020 12:26:18030009096"ALGO"
28/05/2020 12:23:410,44253.130XMAD28/05/2020 12:23:41030008983"ALGO"
28/05/2020 12:23:210,4370636XMAD28/05/2020 12:23:21030008979"ALGO"
28/05/2020 12:23:210,44256.000XMAD28/05/2020 12:23:21030008980 
28/05/2020 12:23:210,4430196XMAD28/05/2020 12:23:21030008981 
28/05/2020 12:23:210,44305.668XMAD28/05/2020 12:23:21030008982"ALGO"
28/05/2020 12:18:380,43353.420XMAD28/05/2020 12:18:38030008806 
28/05/2020 12:18:380,43552.500XMAD28/05/2020 12:18:38030008807 
28/05/2020 12:18:380,43752.500XMAD28/05/2020 12:18:38030008808 
28/05/2020 12:18:380,44254.400XMAD28/05/2020 12:18:38030008809 
28/05/2020 12:18:380,44309.804XMAD28/05/2020 12:18:38030008810 
28/05/2020 12:17:480,4300870XMAD28/05/2020 12:17:48030008787 
28/05/2020 12:17:480,43001.050XMAD28/05/2020 12:17:48030008788 
28/05/2020 12:17:480,4335580XMAD28/05/2020 12:17:48030008789 
28/05/2020 12:15:510,42855.600XMAD28/05/2020 12:15:51030008733 
28/05/2020 12:15:510,42856.926XMAD28/05/2020 12:15:51030008734"ALGO"
28/05/2020 12:12:110,4285400XMAD28/05/2020 12:12:11030008628 
28/05/2020 12:09:520,42652.134XMAD28/05/2020 12:09:52030008584"ALGO"
28/05/2020 12:09:520,42653.400XMAD28/05/2020 12:09:52030008585 
28/05/2020 12:06:140,423019.601XMAD28/05/2020 12:06:14030008475"ALGO"
28/05/2020 12:03:410,42653.100XMAD28/05/2020 12:03:41030008408"ALGO"
28/05/2020 12:03:310,42305.500XMAD28/05/2020 12:03:31030008400"ALGO"
28/05/2020 12:02:450,42306.037XMAD28/05/2020 12:02:45030008389"ALGO"
28/05/2020 12:02:380,42302.764XMAD28/05/2020 12:02:38030008373"ALGO"
28/05/2020 12:02:380,423062.000XMAD28/05/2020 12:02:38030008372 
28/05/2020 12:01:120,42502.947XMAD28/05/2020 12:01:12030008343"ALGO"
28/05/2020 12:01:120,42306.044XMAD28/05/2020 12:01:12030008342"ALGO"
28/05/2020 12:01:060,42503.843XMAD28/05/2020 12:01:06030008335 
28/05/2020 12:00:550,42504.000XMAD28/05/2020 12:00:55030008334 
28/05/2020 12:00:550,42507.157XMAD28/05/2020 12:00:55030008333 
28/05/2020 12:00:280,4235337XMAD28/05/2020 12:00:28030008309 
28/05/2020 12:00:280,4235663XMAD28/05/2020 12:00:28030008308"ALGO"
28/05/2020 11:49:560,42503.500XMAD28/05/2020 11:49:56030007997 
28/05/2020 11:49:560,42501.261XMAD28/05/2020 11:49:56030007998"ALGO"
28/05/2020 11:49:560,42402.000XMAD28/05/2020 11:49:56030007999 
28/05/2020 11:49:560,42403.400XMAD28/05/2020 11:49:56030008000 
28/05/2020 11:49:560,42353.400XMAD28/05/2020 11:49:56030008001 
28/05/2020 11:49:560,423511.088XMAD28/05/2020 11:49:56030008002"ALGO"
28/05/2020 11:37:490,4280500XMAD28/05/2020 11:37:49030007652"ALGO"
28/05/2020 11:33:590,42752.400XMAD28/05/2020 11:33:59030007536 
28/05/2020 11:33:590,4275600XMAD28/05/2020 11:33:59030007537"ALGO"
28/05/2020 11:33:340,42402.500XMAD28/05/2020 11:33:34030007515"ALGO"
28/05/2020 11:33:340,42455.418XMAD28/05/2020 11:33:34030007514"ALGO"
28/05/2020 11:15:360,42501.205XMAD28/05/2020 11:15:36030007082"ALGO"
28/05/2020 11:12:000,42252.550XMAD28/05/2020 11:12:00030006878 
28/05/2020 11:12:000,4225250XMAD28/05/2020 11:12:00030006877"ALGO"
28/05/2020 11:12:000,42252.800XMAD28/05/2020 11:12:00030006876"ALGO"
28/05/2020 11:12:000,42253.050XMAD28/05/2020 11:12:00030006875"ALGO"
28/05/2020 11:11:560,42801.161XMAD28/05/2020 11:11:56030006874 
28/05/2020 11:11:560,430080XMAD28/05/2020 11:11:56030006873"ALGO"
28/05/2020 11:08:090,43005.715XMAD28/05/2020 11:08:09030006697 
28/05/2020 11:08:090,4300285XMAD28/05/2020 11:08:09030006698"ALGO"
28/05/2020 11:07:540,43303.208XMAD28/05/2020 11:07:54030006693"ALGO"
28/05/2020 11:07:530,43004.715XMAD28/05/2020 11:07:53030006691 
28/05/2020 11:07:530,43004.285XMAD28/05/2020 11:07:53030006692 
28/05/2020 11:07:210,43004.000XMAD28/05/2020 11:07:21030006658 
28/05/2020 11:07:210,4300928XMAD28/05/2020 11:07:21030006656 
28/05/2020 11:07:210,43001.285XMAD28/05/2020 11:07:21030006657 
28/05/2020 11:07:210,430010.000XMAD28/05/2020 11:07:21030006655"ALGO"
28/05/2020 11:03:190,43252.486XMAD28/05/2020 11:03:19030006536"ALGO"
28/05/2020 11:03:190,43356.000XMAD28/05/2020 11:03:19030006537 
28/05/2020 11:03:190,43402.625XMAD28/05/2020 11:03:19030006538"ALGO"
28/05/2020 10:44:430,43551.170XMAD28/05/2020 10:44:43030005861"ALGO"
28/05/2020 10:39:100,4360500XMAD28/05/2020 10:39:10030005730"ALGO"
28/05/2020 10:35:510,43053.737XMAD28/05/2020 10:35:51030005619"ALGO"
28/05/2020 10:35:510,43056.057XMAD28/05/2020 10:35:51030005618"ALGO"
28/05/2020 10:35:510,43102.300XMAD28/05/2020 10:35:51030005616 
28/05/2020 10:35:510,43052.200XMAD28/05/2020 10:35:51030005617"ALGO"
28/05/2020 10:34:230,43104.745XMAD28/05/2020 10:34:23030005582"ALGO"
28/05/2020 10:34:230,4310255XMAD28/05/2020 10:34:23030005581"ALGO"
28/05/2020 10:26:170,43601.610XMAD28/05/2020 10:26:17030005210"ALGO"
28/05/2020 10:26:170,4345494XMAD28/05/2020 10:26:17030005211"ALGO"
28/05/2020 10:26:170,4330500XMAD28/05/2020 10:26:17030005212 
28/05/2020 10:26:170,43252.500XMAD28/05/2020 10:26:17030005213 
28/05/2020 10:26:170,432018.000XMAD28/05/2020 10:26:17030005214 
28/05/2020 10:26:170,43202.500XMAD28/05/2020 10:26:17030005215 
28/05/2020 10:26:170,4310673XMAD28/05/2020 10:26:17030005216 
28/05/2020 10:26:170,431010.000XMAD28/05/2020 10:26:17030005217 
28/05/2020 10:26:170,43004.651XMAD28/05/2020 10:26:17030005218 
28/05/2020 10:26:170,43009.072XMAD28/05/2020 10:26:17030005219 
28/05/2020 10:02:330,43955.700XMAD28/05/2020 10:02:33030004336 
28/05/2020 10:02:330,44102.500XMAD28/05/2020 10:02:33030004337 
28/05/2020 10:02:330,4420110XMAD28/05/2020 10:02:33030004338"ALGO"
28/05/2020 10:02:330,44251.690XMAD28/05/2020 10:02:33030004339 
28/05/2020 10:00:500,43902.400XMAD28/05/2020 10:00:50030004296 
28/05/2020 10:00:500,4395300XMAD28/05/2020 10:00:50030004297 
28/05/2020 09:59:440,43751.342XMAD28/05/2020 09:59:44030004239 
28/05/2020 09:59:440,43756.959XMAD28/05/2020 09:59:44030004238"ALGO"
28/05/2020 09:59:440,43751.199XMAD28/05/2020 09:59:44030004237"ALGO"
28/05/2020 09:58:010,43101XMAD28/05/2020 09:58:01030004201 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020