Bolsas y Mercados Españoles
Buscador de
empresas
QUABIT INMOBILIARIA, S.A.
DomicilioCL CAPITAN HAYA 1, 28020 MADRID 
Capital Social Admitido74.381.846,50 Euros



Nombre Mercado Ticker ISIN
QUABIT INMOBILIARIA Mercado Continuo QBT ES0110944172


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 12:34:040,3685641XMAD06/07/2020 12:34:04030006038 
06/07/2020 12:33:560,37151.000XMAD06/07/2020 12:33:56030006034"ALGO"
06/07/2020 12:33:480,37204.194XMAD06/07/2020 12:33:48030006027"ALGO"
06/07/2020 12:33:340,3750258XMAD06/07/2020 12:33:34030006022 
06/07/2020 12:25:580,37501.500XMAD06/07/2020 12:25:58030005934"ALGO"
06/07/2020 12:25:580,37502.242XMAD06/07/2020 12:25:58030005935"ALGO"
06/07/2020 12:19:440,3700630XMAD06/07/2020 12:19:44030005843 
06/07/2020 12:19:430,3700693XMAD06/07/2020 12:19:43030005842"ALGO"
06/07/2020 12:04:480,37502.000XMAD06/07/2020 12:04:48030005602"ALGO"
06/07/2020 12:04:480,3750500XMAD06/07/2020 12:04:48030005603"ALGO"
06/07/2020 12:03:130,37453.631XMAD06/07/2020 12:03:13030005542"ALGO"
06/07/2020 12:02:290,37303.207XMAD06/07/2020 12:02:29030005527"ALGO"
06/07/2020 12:02:290,37301.893XMAD06/07/2020 12:02:29030005528"ALGO"
06/07/2020 12:00:100,36753.207XMAD06/07/2020 12:00:10030005489"ALGO"
06/07/2020 12:00:100,36705.987XMAD06/07/2020 12:00:10030005490"ALGO"
06/07/2020 12:00:100,36752.450XMAD06/07/2020 12:00:10030005488"ALGO"
06/07/2020 11:54:160,37352.013XMAD06/07/2020 11:54:16030005430"ALGO"
06/07/2020 11:54:130,37351.690XMAD06/07/2020 11:54:13030005429"ALGO"
06/07/2020 11:49:280,37001.309XMAD06/07/2020 11:49:28030005363"ALGO"
06/07/2020 11:49:280,36806.419XMAD06/07/2020 11:49:28030005364 
06/07/2020 11:49:280,3660943XMAD06/07/2020 11:49:28030005365 
06/07/2020 11:49:280,3750450XMAD06/07/2020 11:49:28030005349"ALGO"
06/07/2020 11:49:280,375048XMAD06/07/2020 11:49:28030005350 
06/07/2020 11:49:280,37401.200XMAD06/07/2020 11:49:28030005351 
06/07/2020 11:49:280,37254.311XMAD06/07/2020 11:49:28030005352 
06/07/2020 11:49:280,372010.700XMAD06/07/2020 11:49:28030005353 
06/07/2020 11:49:280,37208.100XMAD06/07/2020 11:49:28030005354 
06/07/2020 11:49:280,37152.500XMAD06/07/2020 11:49:28030005355 
06/07/2020 11:49:280,37152.500XMAD06/07/2020 11:49:28030005356 
06/07/2020 11:49:280,371010.000XMAD06/07/2020 11:49:28030005357 
06/07/2020 11:49:280,37103.000XMAD06/07/2020 11:49:28030005358 
06/07/2020 11:49:280,37005.000XMAD06/07/2020 11:49:28030005359 
06/07/2020 11:49:280,37005.500XMAD06/07/2020 11:49:28030005360 
06/07/2020 11:49:280,37007.000XMAD06/07/2020 11:49:28030005361 
06/07/2020 11:49:280,37008.691XMAD06/07/2020 11:49:28030005362"ALGO"
06/07/2020 11:46:150,37501.000XMAD06/07/2020 11:46:15030005320"ALGO"
06/07/2020 11:46:010,37901.000XMAD06/07/2020 11:46:01030005319 
06/07/2020 11:40:150,37851.576XMAD06/07/2020 11:40:15030005239"ALGO"
06/07/2020 11:40:150,37901.424XMAD06/07/2020 11:40:15030005240 
06/07/2020 11:31:470,37251.700XMAD06/07/2020 11:31:47030005140"ALGO"
06/07/2020 11:21:250,3725100XMAD06/07/2020 11:21:25030005014 
06/07/2020 11:21:000,37404.900XMAD06/07/2020 11:21:00030005013"ALGO"
06/07/2020 11:12:400,37503.830XMAD06/07/2020 11:12:40030004806"ALGO"
06/07/2020 11:12:400,37501.170XMAD06/07/2020 11:12:40030004807"ALGO"
06/07/2020 11:10:280,37505.000XMAD06/07/2020 11:10:28030004765"ALGO"
06/07/2020 11:06:350,3770286XMAD06/07/2020 11:06:35030004702"ALGO"
06/07/2020 11:06:350,3770714XMAD06/07/2020 11:06:35030004701"ALGO"
06/07/2020 11:01:260,37801.000XMAD06/07/2020 11:01:26030004584 
06/07/2020 10:55:180,3780734XMAD06/07/2020 10:55:18030004510"ALGO"
06/07/2020 10:55:160,37802.820XMAD06/07/2020 10:55:16030004504"ALGO"
06/07/2020 10:55:130,375567XMAD06/07/2020 10:55:13030004503"ALGO"
06/07/2020 10:51:560,37551.339XMAD06/07/2020 10:51:56030004447"ALGO"
06/07/2020 10:51:560,37551.661XMAD06/07/2020 10:51:56030004448"ALGO"
06/07/2020 10:50:470,37552.663XMAD06/07/2020 10:50:47030004440"ALGO"
06/07/2020 10:43:300,37253.889XMAD06/07/2020 10:43:30030004350"ALGO"
06/07/2020 10:43:300,37303.000XMAD06/07/2020 10:43:30030004349"ALGO"
06/07/2020 10:43:300,373566XMAD06/07/2020 10:43:30030004348"ALGO"
06/07/2020 10:41:390,37605.405XMAD06/07/2020 10:41:39030004307"ALGO"
06/07/2020 10:41:390,375512.500XMAD06/07/2020 10:41:39030004308 
06/07/2020 10:41:390,37452.500XMAD06/07/2020 10:41:39030004309 
06/07/2020 10:41:390,374014.661XMAD06/07/2020 10:41:39030004310 
06/07/2020 10:41:390,37354.934XMAD06/07/2020 10:41:39030004311 
06/07/2020 10:33:410,37901.918XMAD06/07/2020 10:33:41030004128 
06/07/2020 10:33:410,37902.000XMAD06/07/2020 10:33:41030004129 
06/07/2020 10:25:510,379082XMAD06/07/2020 10:25:51030003827 
06/07/2020 10:14:560,37902.542XMAD06/07/2020 10:14:56030003452 
06/07/2020 10:14:560,37902.933XMAD06/07/2020 10:14:56030003453"ALGO"
06/07/2020 10:14:560,38054.525XMAD06/07/2020 10:14:56030003454"ALGO"
06/07/2020 10:09:220,37452.500XMAD06/07/2020 10:09:22030003261"ALGO"
06/07/2020 10:04:080,37903.000XMAD06/07/2020 10:04:08030003093"ALGO"
06/07/2020 10:01:580,37904.598XMAD06/07/2020 10:01:58030003041 
06/07/2020 09:58:360,38052.899XMAD06/07/2020 09:58:36030002917"ALGO"
06/07/2020 09:58:360,37904.101XMAD06/07/2020 09:58:36030002918 
06/07/2020 09:53:320,38401.700XMAD06/07/2020 09:53:32030002763"ALGO"
06/07/2020 09:50:010,3820671XMAD06/07/2020 09:50:01030002597 
06/07/2020 09:46:150,382015.000XMAD06/07/2020 09:46:15030002476 
06/07/2020 09:45:250,3850300XMAD06/07/2020 09:45:25030002448 
06/07/2020 09:42:120,38303.000XMAD06/07/2020 09:42:12030002356"ALGO"
06/07/2020 09:39:120,3850257XMAD06/07/2020 09:39:12030002229 
06/07/2020 09:29:020,38502.500XMAD06/07/2020 09:29:02030001722 
06/07/2020 09:27:550,38504.703XMAD06/07/2020 09:27:55030001692"ALGO"
06/07/2020 09:26:560,38753.000XMAD06/07/2020 09:26:56030001665 
06/07/2020 09:22:560,3850679XMAD06/07/2020 09:22:56030001473 
06/07/2020 09:22:560,3850679XMAD06/07/2020 09:22:56030001471 
06/07/2020 09:22:560,3850321XMAD06/07/2020 09:22:56030001472 
06/07/2020 09:18:250,3850100XMAD06/07/2020 09:18:25030001138 
06/07/2020 09:18:080,3820900XMAD06/07/2020 09:18:08030001130"ALGO"
06/07/2020 09:18:080,38201.458XMAD06/07/2020 09:18:08030001131"ALGO"
06/07/2020 09:17:540,3820100XMAD06/07/2020 09:17:54030001100 
06/07/2020 09:17:000,38007.923XMAD06/07/2020 09:17:00030001038"ALGO"
06/07/2020 09:09:400,38203.000XMAD06/07/2020 09:09:40030000724 
06/07/2020 09:07:350,3800631XMAD06/07/2020 09:07:35030000648 
06/07/2020 09:07:350,38003.000XMAD06/07/2020 09:07:35030000649 
06/07/2020 09:07:350,38002.503XMAD06/07/2020 09:07:35030000647 
06/07/2020 09:07:350,3800115XMAD06/07/2020 09:07:35030000646 
06/07/2020 09:07:350,38005.561XMAD06/07/2020 09:07:35030000645"ALGO"
06/07/2020 09:07:280,3795280XMAD06/07/2020 09:07:28030000644"ALGO"
06/07/2020 09:07:280,379513.051XMAD06/07/2020 09:07:28030000643"ALGO"
06/07/2020 09:07:280,37905.426XMAD06/07/2020 09:07:28030000642"ALGO"
06/07/2020 09:05:580,37853.500XMAD06/07/2020 09:05:58030000595"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020