Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:110,1988336XMAD03/07/2020 17:35:11110014297 
03/07/2020 17:35:110,198820.000XMAD03/07/2020 17:35:11110014298 
03/07/2020 17:35:110,19881.790XMAD03/07/2020 17:35:11110014299 
03/07/2020 17:35:110,19884.210XMAD03/07/2020 17:35:11110014300 
03/07/2020 17:35:110,19889.227XMAD03/07/2020 17:35:11110014301 
03/07/2020 17:35:110,19887.500XMAD03/07/2020 17:35:11110014302 
03/07/2020 17:35:110,19888.799XMAD03/07/2020 17:35:11110014303 
03/07/2020 17:35:110,1988150.000XMAD03/07/2020 17:35:11110014304 
03/07/2020 17:29:580,19889.201XMAD03/07/2020 17:29:58110014055 
03/07/2020 17:29:560,198810.000XMAD03/07/2020 17:29:56110014054 
03/07/2020 17:29:560,196210.000XMAD03/07/2020 17:29:56110014044 
03/07/2020 17:29:560,196655.000XMAD03/07/2020 17:29:56110014045 
03/07/2020 17:29:560,1968900XMAD03/07/2020 17:29:56110014046 
03/07/2020 17:29:560,196810.000XMAD03/07/2020 17:29:56110014047 
03/07/2020 17:29:560,196814.414XMAD03/07/2020 17:29:56110014048"ALGO"
03/07/2020 17:29:560,197013.485XMAD03/07/2020 17:29:56110014049"ALGO"
03/07/2020 17:29:560,198420.000XMAD03/07/2020 17:29:56110014050 
03/07/2020 17:29:560,198625.000XMAD03/07/2020 17:29:56110014051 
03/07/2020 17:29:560,198812.000XMAD03/07/2020 17:29:56110014052 
03/07/2020 17:29:560,198820.000XMAD03/07/2020 17:29:56110014053 
03/07/2020 17:29:510,1954400XMAD03/07/2020 17:29:51110014037 
03/07/2020 17:29:490,195410.000XMAD03/07/2020 17:29:49110014032"ALGO"
03/07/2020 17:28:550,19602.341XMAD03/07/2020 17:28:55110013970 
03/07/2020 17:28:550,196090.000XMAD03/07/2020 17:28:55110013971 
03/07/2020 17:28:550,196420.000XMAD03/07/2020 17:28:55110013972 
03/07/2020 17:28:550,196620.000XMAD03/07/2020 17:28:55110013973 
03/07/2020 17:28:550,196616.216XMAD03/07/2020 17:28:55110013974 
03/07/2020 17:28:550,196824.859XMAD03/07/2020 17:28:55110013975 
03/07/2020 17:28:550,197015.000XMAD03/07/2020 17:28:55110013976 
03/07/2020 17:28:550,1970584XMAD03/07/2020 17:28:55110013977"ALGO"
03/07/2020 17:28:310,1950103XMAD03/07/2020 17:28:31110013943 
03/07/2020 17:28:310,19502.397XMAD03/07/2020 17:28:31110013944"ALGO"
03/07/2020 17:28:190,19503.000XMAD03/07/2020 17:28:19110013929 
03/07/2020 17:27:370,196415.000XMAD03/07/2020 17:27:37110013865 
03/07/2020 17:27:370,19685.141XMAD03/07/2020 17:27:37110013866 
03/07/2020 17:27:100,195012.904XMAD03/07/2020 17:27:10110013821 
03/07/2020 17:27:100,19505.000XMAD03/07/2020 17:27:10110013822 
03/07/2020 17:27:100,1950120.000XMAD03/07/2020 17:27:10110013823 
03/07/2020 17:27:100,195010.199XMAD03/07/2020 17:27:10110013824 
03/07/2020 17:27:100,19501.897XMAD03/07/2020 17:27:10110013825 
03/07/2020 17:27:040,195810.388XMAD03/07/2020 17:27:04110013812 
03/07/2020 17:27:040,195610.000XMAD03/07/2020 17:27:04110013813 
03/07/2020 17:27:040,195230.900XMAD03/07/2020 17:27:04110013814 
03/07/2020 17:27:040,195220.000XMAD03/07/2020 17:27:04110013815 
03/07/2020 17:27:040,195059.146XMAD03/07/2020 17:27:04110013816 
03/07/2020 17:27:010,1958388XMAD03/07/2020 17:27:01110013802 
03/07/2020 17:27:010,195814.612XMAD03/07/2020 17:27:01110013803 
03/07/2020 17:26:030,19646.369XMAD03/07/2020 17:26:03110013745 
03/07/2020 17:26:030,19642.200XMAD03/07/2020 17:26:03110013746 
03/07/2020 17:26:030,19629.819XMAD03/07/2020 17:26:03110013747 
03/07/2020 17:26:030,196010.000XMAD03/07/2020 17:26:03110013748 
03/07/2020 17:26:030,196012.000XMAD03/07/2020 17:26:03110013749 
03/07/2020 17:26:030,196015.000XMAD03/07/2020 17:26:03110013750 
03/07/2020 17:26:030,195814.612XMAD03/07/2020 17:26:03110013751 
03/07/2020 17:26:020,19688.000XMAD03/07/2020 17:26:02110013743 
03/07/2020 17:26:020,19702.000XMAD03/07/2020 17:26:02110013744"ALGO"
03/07/2020 17:25:590,1964136.500XMAD03/07/2020 17:25:59110013741 
03/07/2020 17:25:590,196413.500XMAD03/07/2020 17:25:59110013742 
03/07/2020 17:25:210,19684.000XMAD03/07/2020 17:25:21110013699 
03/07/2020 17:25:130,197015.000XMAD03/07/2020 17:25:13110013693 
03/07/2020 17:23:320,19661.200XMAD03/07/2020 17:23:32110013613 
03/07/2020 17:23:030,196810.000XMAD03/07/2020 17:23:03110013591"ALGO"
03/07/2020 17:23:030,19682.404XMAD03/07/2020 17:23:03110013592 
03/07/2020 17:23:030,19664.596XMAD03/07/2020 17:23:03110013593 
03/07/2020 17:23:000,19685.000XMAD03/07/2020 17:23:00110013589 
03/07/2020 17:23:000,196816.000XMAD03/07/2020 17:23:00110013590"ALGO"
03/07/2020 17:22:360,197010.000XMAD03/07/2020 17:22:36110013563 
03/07/2020 17:22:360,19685.000XMAD03/07/2020 17:22:36110013564 
03/07/2020 17:22:200,197014.556XMAD03/07/2020 17:22:20110013549 
03/07/2020 17:22:200,197021.903XMAD03/07/2020 17:22:20110013550"ALGO"
03/07/2020 17:22:140,19703.150XMAD03/07/2020 17:22:14110013547 
03/07/2020 17:22:140,19702.309XMAD03/07/2020 17:22:14110013548 
03/07/2020 17:22:100,197010.000XMAD03/07/2020 17:22:10110013543 
03/07/2020 17:21:000,19725.283XMAD03/07/2020 17:21:00110013519 
03/07/2020 17:21:000,19721.717XMAD03/07/2020 17:21:00110013520 
03/07/2020 17:17:560,19865.179XMAD03/07/2020 17:17:56110013371 
03/07/2020 17:17:560,19869.821XMAD03/07/2020 17:17:56110013372"ALGO"
03/07/2020 17:11:550,19746.130XMAD03/07/2020 17:11:55110013144 
03/07/2020 17:11:550,19742.263XMAD03/07/2020 17:11:55110013145 
03/07/2020 17:11:550,1972847XMAD03/07/2020 17:11:55110013146 
03/07/2020 17:10:290,198616.616XMAD03/07/2020 17:10:29110013089 
03/07/2020 17:10:290,19862.263XMAD03/07/2020 17:10:29110013090 
03/07/2020 17:10:290,198616.300XMAD03/07/2020 17:10:29110013091 
03/07/2020 17:10:290,198614.821XMAD03/07/2020 17:10:29110013092 
03/07/2020 17:05:090,1986234XMAD03/07/2020 17:05:09110012956 
03/07/2020 17:01:320,197415.000XMAD03/07/2020 17:01:32110012909 
03/07/2020 17:00:570,197213.870XMAD03/07/2020 17:00:57110012900"ALGO"
03/07/2020 17:00:120,197415.000XMAD03/07/2020 17:00:12110012878 
03/07/2020 16:59:500,19865.000XMAD03/07/2020 16:59:50110012869 
03/07/2020 16:58:500,19861.850XMAD03/07/2020 16:58:50110012847 
03/07/2020 16:58:500,1986150XMAD03/07/2020 16:58:50110012848 
03/07/2020 16:58:040,19862.000XMAD03/07/2020 16:58:04110012825 
03/07/2020 16:57:570,198616.850XMAD03/07/2020 16:57:57110012819 
03/07/2020 16:57:570,19868.150XMAD03/07/2020 16:57:57110012820 
03/07/2020 16:57:010,198610XMAD03/07/2020 16:57:01110012792 
03/07/2020 16:56:240,197814.681XMAD03/07/2020 16:56:24110012759"ALGO"
03/07/2020 16:56:240,197815.319XMAD03/07/2020 16:56:24110012760 
03/07/2020 16:55:070,197814.515XMAD03/07/2020 16:55:07110012749 
03/07/2020 16:55:070,197826.485XMAD03/07/2020 16:55:07110012750 
03/07/2020 16:54:540,1978485XMAD03/07/2020 16:54:54110012747 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020