Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:180,2590312XMAD28/11/2022 17:35:18050013129 
28/11/2022 17:35:180,2590151XMAD28/11/2022 17:35:18050013130 
28/11/2022 17:35:180,25901.851XMAD28/11/2022 17:35:18050013131 
28/11/2022 17:22:390,25801.984XMAD28/11/2022 17:22:39050011485"ALGO"
28/11/2022 17:22:390,25804.682XMAD28/11/2022 17:22:39050011484"ALGO"
28/11/2022 16:41:150,25802.483XMAD28/11/2022 16:41:15050010305"ALGO"
28/11/2022 16:40:380,25953.109XMAD28/11/2022 16:40:38050010293"ALGO"
28/11/2022 16:40:380,259514.249XMAD28/11/2022 16:40:38050010292"ALGO"
28/11/2022 16:40:380,259517.642XMAD28/11/2022 16:40:38050010291"ALGO"
28/11/2022 16:35:340,25803.333XMAD28/11/2022 16:35:34050010123"ALGO"
28/11/2022 16:08:320,2580752XMAD28/11/2022 16:08:32050009359"ALGO"
28/11/2022 15:41:410,25957.709XMAD28/11/2022 15:41:41050008753"ALGO"
28/11/2022 14:40:470,2575839XMAD28/11/2022 14:40:47050007476"ALGO"
28/11/2022 14:18:440,25959.999XMAD28/11/2022 14:18:44050007213"ALGO"
28/11/2022 14:09:280,25801.000XMAD28/11/2022 14:09:28050007096"ALGO"
28/11/2022 14:09:270,25756.787XMAD28/11/2022 14:09:27050007095"ALGO"
28/11/2022 14:09:210,25851.500XMAD28/11/2022 14:09:21050007085"ALGO"
28/11/2022 14:09:210,25802.926XMAD28/11/2022 14:09:21050007086"ALGO"
28/11/2022 14:09:210,25801.000XMAD28/11/2022 14:09:21050007087"ALGO"
28/11/2022 14:09:210,25803.100XMAD28/11/2022 14:09:21050007088 
28/11/2022 14:09:210,258014.000XMAD28/11/2022 14:09:21050007089 
28/11/2022 14:09:210,25801.100XMAD28/11/2022 14:09:21050007090"ALGO"
28/11/2022 14:09:210,25801.000XMAD28/11/2022 14:09:21050007091"ALGO"
28/11/2022 14:09:210,257510.374XMAD28/11/2022 14:09:21050007092"ALGO"
28/11/2022 13:52:280,2595250XMAD28/11/2022 13:52:28050006567"ALGO"
28/11/2022 13:07:190,25851.851XMAD28/11/2022 13:07:19050006087"ALGO"
28/11/2022 13:07:190,2580949XMAD28/11/2022 13:07:19050006088"ALGO"
28/11/2022 12:52:170,260019.000XMAD28/11/2022 12:52:17050005792"ALGO"
28/11/2022 12:24:260,2605980XMAD28/11/2022 12:24:26050005434"ALGO"
28/11/2022 11:53:230,260013.667XMAD28/11/2022 11:53:23050004833"ALGO"
28/11/2022 11:53:230,26001XMAD28/11/2022 11:53:23050004834"ALGO"
28/11/2022 11:53:230,26001.026XMAD28/11/2022 11:53:23050004831"ALGO"
28/11/2022 11:53:230,26005.333XMAD28/11/2022 11:53:23050004832"ALGO"
28/11/2022 11:42:180,2605369XMAD28/11/2022 11:42:18050004687"ALGO"
28/11/2022 11:23:320,26103.345XMAD28/11/2022 11:23:32050004441"ALGO"
28/11/2022 11:23:320,261020.456XMAD28/11/2022 11:23:32050004439"ALGO"
28/11/2022 11:23:320,2610744XMAD28/11/2022 11:23:32050004440 
28/11/2022 11:07:550,26102.544XMAD28/11/2022 11:07:55050004074"ALGO"
28/11/2022 10:57:210,26203.500XMAD28/11/2022 10:57:21050003771 
28/11/2022 10:54:390,26151.000XMAD28/11/2022 10:54:39050003712"ALGO"
28/11/2022 10:52:480,2630380XMAD28/11/2022 10:52:48050003699 
28/11/2022 10:39:510,26153.482XMAD28/11/2022 10:39:51050003365"ALGO"
28/11/2022 10:39:500,26154.868XMAD28/11/2022 10:39:50050003364"ALGO"
28/11/2022 10:14:450,260011.774XMAD28/11/2022 10:14:45050002769"ALGO"
28/11/2022 09:50:210,26309.712XMAD28/11/2022 09:50:21050002274"ALGO"
28/11/2022 09:45:540,26307.000XMAD28/11/2022 09:45:54050002185"ALGO"
28/11/2022 09:30:280,26253.660XMAD28/11/2022 09:30:28050001717"ALGO"
28/11/2022 09:30:280,26259.340XMAD28/11/2022 09:30:28050001716"ALGO"
28/11/2022 09:09:140,26054.800XMAD28/11/2022 09:09:14050000999"ALGO"
28/11/2022 09:09:140,26005.200XMAD28/11/2022 09:09:14050001000"ALGO"
28/11/2022 09:09:130,26259.216XMAD28/11/2022 09:09:13050000997"ALGO"
28/11/2022 09:09:130,2625660XMAD28/11/2022 09:09:13050000998 
28/11/2022 09:00:250,26253XMAD28/11/2022 09:00:25050000454"ALGO"
28/11/2022 09:00:250,26257.997XMAD28/11/2022 09:00:25050000455"ALGO"
28/11/2022 09:00:250,262519.003XMAD28/11/2022 09:00:25050000456"ALGO"
28/11/2022 09:00:250,26252.205XMAD28/11/2022 09:00:25050000457 
28/11/2022 09:00:250,26251.679XMAD28/11/2022 09:00:25050000458 
28/11/2022 09:00:250,26252.002XMAD28/11/2022 09:00:25050000459 
28/11/2022 09:00:250,262518.627XMAD28/11/2022 09:00:25050000460"ALGO"
28/11/2022 09:00:250,26251.700XMAD28/11/2022 09:00:25050000461"ALGO"
28/11/2022 09:00:250,26254.784XMAD28/11/2022 09:00:25050000462"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022