Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 09:24:382,4820960XMAD03/06/2020 09:24:38030001671"ALGO"
03/06/2020 09:24:212,4880203XMAD03/06/2020 09:24:21030001654"ALGO"
03/06/2020 09:24:132,49201.789XMAD03/06/2020 09:24:13030001619"ALGO"
03/06/2020 09:23:472,4920259XMAD03/06/2020 09:23:47030001602"ALGO"
03/06/2020 09:23:472,4920291XMAD03/06/2020 09:23:47030001603"ALGO"
03/06/2020 09:23:252,49204XMAD03/06/2020 09:23:25030001582"ALGO"
03/06/2020 09:23:062,49802.168XMAD03/06/2020 09:23:06030001568 
03/06/2020 09:23:062,4980168XMAD03/06/2020 09:23:06030001566"ALGO"
03/06/2020 09:23:062,4980832XMAD03/06/2020 09:23:06030001567 
03/06/2020 09:23:062,49601.000XMAD03/06/2020 09:23:06030001565 
03/06/2020 09:23:062,4940353XMAD03/06/2020 09:23:06030001564"ALGO"
03/06/2020 09:23:062,49201.038XMAD03/06/2020 09:23:06030001563 
03/06/2020 09:23:062,490012XMAD03/06/2020 09:23:06030001562"ALGO"
03/06/2020 09:23:062,49001.026XMAD03/06/2020 09:23:06030001559"ALGO"
03/06/2020 09:23:062,49001.069XMAD03/06/2020 09:23:06030001560"ALGO"
03/06/2020 09:23:062,4900425XMAD03/06/2020 09:23:06030001561"ALGO"
03/06/2020 09:23:062,49002.520XMAD03/06/2020 09:23:06030001558"ALGO"
03/06/2020 09:23:062,4900840XMAD03/06/2020 09:23:06030001557"ALGO"
03/06/2020 09:23:062,4900840XMAD03/06/2020 09:23:06030001556"ALGO"
03/06/2020 09:23:062,49001.680XMAD03/06/2020 09:23:06030001555"ALGO"
03/06/2020 09:23:062,4900840XMAD03/06/2020 09:23:06030001554"ALGO"
03/06/2020 09:23:062,4900840XMAD03/06/2020 09:23:06030001553"ALGO"
03/06/2020 09:23:062,4900840XMAD03/06/2020 09:23:06030001552"ALGO"
03/06/2020 09:23:062,4880500XMAD03/06/2020 09:23:06030001551 
03/06/2020 09:22:542,48801.000XMAD03/06/2020 09:22:54030001549 
03/06/2020 09:22:542,48801.500XMAD03/06/2020 09:22:54030001548 
03/06/2020 09:17:282,49001.333XMAD03/06/2020 09:17:28030001218 
03/06/2020 09:17:282,4900500XMAD03/06/2020 09:17:28030001219"ALGO"
03/06/2020 09:17:282,4900300XMAD03/06/2020 09:17:28030001220"ALGO"
03/06/2020 09:17:282,4900293XMAD03/06/2020 09:17:28030001221"ALGO"
03/06/2020 09:17:282,49007.574XMAD03/06/2020 09:17:28030001222"ALGO"
03/06/2020 09:16:502,4680542XMAD03/06/2020 09:16:50030001113 
03/06/2020 09:16:502,4860593XMAD03/06/2020 09:16:50030001111 
03/06/2020 09:16:502,49001.307XMAD03/06/2020 09:16:50030001112 
03/06/2020 09:02:492,4880640XMAD03/06/2020 09:02:49030000385 
03/06/2020 09:02:492,49002.360XMAD03/06/2020 09:02:49030000386 
03/06/2020 09:02:492,4800160XMAD03/06/2020 09:02:49030000382 
03/06/2020 09:02:492,4800840XMAD03/06/2020 09:02:49030000381 
03/06/2020 09:02:492,48001.266XMAD03/06/2020 09:02:49030000377 
03/06/2020 09:02:492,48001.000XMAD03/06/2020 09:02:49030000378"ALGO"
03/06/2020 09:02:492,4840300XMAD03/06/2020 09:02:49030000379"ALGO"
03/06/2020 09:02:492,48801.420XMAD03/06/2020 09:02:49030000380 
03/06/2020 09:00:272,48004XMAD03/06/2020 09:00:27030000001"ALGO"
03/06/2020 09:00:272,48001XMAD03/06/2020 09:00:27030000002"ALGO"
03/06/2020 09:00:272,48001XMAD03/06/2020 09:00:27030000003"ALGO"
03/06/2020 09:00:272,4800158XMAD03/06/2020 09:00:27030000004"ALGO"
03/06/2020 09:00:272,4800101XMAD03/06/2020 09:00:27030000005"ALGO"
03/06/2020 09:00:272,480043XMAD03/06/2020 09:00:27030000006"ALGO"
03/06/2020 09:00:272,480089XMAD03/06/2020 09:00:27030000007"ALGO"
03/06/2020 09:00:272,4800228XMAD03/06/2020 09:00:27030000008"ALGO"
03/06/2020 09:00:272,480097XMAD03/06/2020 09:00:27030000009"ALGO"
03/06/2020 09:00:272,4800103XMAD03/06/2020 09:00:27030000010"ALGO"
03/06/2020 09:00:272,48001.175XMAD03/06/2020 09:00:27030000011"ALGO"
03/06/2020 09:00:272,480090XMAD03/06/2020 09:00:27030000012 
03/06/2020 09:00:272,4800160XMAD03/06/2020 09:00:27030000013 
03/06/2020 09:00:272,48005XMAD03/06/2020 09:00:27030000014 
03/06/2020 09:00:272,4800461XMAD03/06/2020 09:00:27030000015 
03/06/2020 09:00:272,4800600XMAD03/06/2020 09:00:27030000016"ALGO"
03/06/2020 09:00:272,48001.225XMAD03/06/2020 09:00:27030000017 
03/06/2020 09:00:272,4800152XMAD03/06/2020 09:00:27030000018 
03/06/2020 09:00:272,480076XMAD03/06/2020 09:00:27030000019 
03/06/2020 09:00:272,4800152XMAD03/06/2020 09:00:27030000020 
03/06/2020 09:00:272,480076XMAD03/06/2020 09:00:27030000021 
03/06/2020 09:00:272,480076XMAD03/06/2020 09:00:27030000022 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020