Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:202,49401XMAD10/07/2020 17:35:20030008728"ALGO"
10/07/2020 17:35:202,494095XMAD10/07/2020 17:35:20030008729"ALGO"
10/07/2020 17:35:202,49401.210XMAD10/07/2020 17:35:20030008730"ALGO"
10/07/2020 17:35:202,4940198XMAD10/07/2020 17:35:20030008731"ALGO"
10/07/2020 17:35:202,4940464XMAD10/07/2020 17:35:20030008732"ALGO"
10/07/2020 17:35:202,4940517XMAD10/07/2020 17:35:20030008733"ALGO"
10/07/2020 17:35:202,4940296XMAD10/07/2020 17:35:20030008734"ALGO"
10/07/2020 17:35:202,49401.412XMAD10/07/2020 17:35:20030008735"ALGO"
10/07/2020 17:35:202,4940464XMAD10/07/2020 17:35:20030008736"ALGO"
10/07/2020 17:35:202,4940577XMAD10/07/2020 17:35:20030008737"ALGO"
10/07/2020 17:35:202,4940143XMAD10/07/2020 17:35:20030008738"ALGO"
10/07/2020 17:35:202,49401.843XMAD10/07/2020 17:35:20030008739"ALGO"
10/07/2020 17:35:202,49403.233XMAD10/07/2020 17:35:20030008740"ALGO"
10/07/2020 17:35:202,49408.688XMAD10/07/2020 17:35:20030008741"ALGO"
10/07/2020 17:35:202,4940268XMAD10/07/2020 17:35:20030008742"ALGO"
10/07/2020 17:35:202,49401.957XMAD10/07/2020 17:35:20030008743"ALGO"
10/07/2020 17:35:202,49405.990XMAD10/07/2020 17:35:20030008744"ALGO"
10/07/2020 17:35:202,4940784XMAD10/07/2020 17:35:20030008745"ALGO"
10/07/2020 17:35:202,49402.614XMAD10/07/2020 17:35:20030008746"ALGO"
10/07/2020 17:35:202,4940951XMAD10/07/2020 17:35:20030008747"ALGO"
10/07/2020 17:35:202,4940248XMAD10/07/2020 17:35:20030008748"ALGO"
10/07/2020 17:35:202,49406.472XMAD10/07/2020 17:35:20030008749"ALGO"
10/07/2020 17:35:202,4940268XMAD10/07/2020 17:35:20030008750"ALGO"
10/07/2020 17:35:202,4940268XMAD10/07/2020 17:35:20030008751"ALGO"
10/07/2020 17:35:202,4940269XMAD10/07/2020 17:35:20030008752"ALGO"
10/07/2020 17:35:202,4940269XMAD10/07/2020 17:35:20030008753"ALGO"
10/07/2020 17:35:202,4940270XMAD10/07/2020 17:35:20030008754"ALGO"
10/07/2020 17:35:202,4940270XMAD10/07/2020 17:35:20030008755"ALGO"
10/07/2020 17:35:202,49404.050XMAD10/07/2020 17:35:20030008756"ALGO"
10/07/2020 17:35:202,49403.363XMAD10/07/2020 17:35:20030008757"ALGO"
10/07/2020 17:35:202,49405.710XMAD10/07/2020 17:35:20030008758"ALGO"
10/07/2020 17:35:202,49401.624XMAD10/07/2020 17:35:20030008759"ALGO"
10/07/2020 17:35:202,494086XMAD10/07/2020 17:35:20030008760"ALGO"
10/07/2020 17:35:202,494020XMAD10/07/2020 17:35:20030008761"ALGO"
10/07/2020 17:35:202,494068XMAD10/07/2020 17:35:20030008762"ALGO"
10/07/2020 17:35:202,4940348XMAD10/07/2020 17:35:20030008763"ALGO"
10/07/2020 17:35:202,494035XMAD10/07/2020 17:35:20030008764"ALGO"
10/07/2020 17:35:202,494037XMAD10/07/2020 17:35:20030008765 
10/07/2020 17:35:202,4940597XMAD10/07/2020 17:35:20030008766"ALGO"
10/07/2020 17:35:202,4940529XMAD10/07/2020 17:35:20030008767"ALGO"
10/07/2020 17:35:202,4940120XMAD10/07/2020 17:35:20030008768"ALGO"
10/07/2020 17:35:202,4940722XMAD10/07/2020 17:35:20030008769"ALGO"
10/07/2020 17:35:202,4940248XMAD10/07/2020 17:35:20030008770"ALGO"
10/07/2020 17:35:202,4940129XMAD10/07/2020 17:35:20030008771"ALGO"
10/07/2020 17:35:202,49402.519XMAD10/07/2020 17:35:20030008772"ALGO"
10/07/2020 17:35:202,49402.193XMAD10/07/2020 17:35:20030008773"ALGO"
10/07/2020 17:35:202,4940498XMAD10/07/2020 17:35:20030008774"ALGO"
10/07/2020 17:35:202,4940658XMAD10/07/2020 17:35:20030008775"ALGO"
10/07/2020 17:35:202,49401.745XMAD10/07/2020 17:35:20030008776"ALGO"
10/07/2020 17:35:202,4940403XMAD10/07/2020 17:35:20030008777"ALGO"
10/07/2020 17:35:202,4940152XMAD10/07/2020 17:35:20030008778"ALGO"
10/07/2020 17:35:202,4940254XMAD10/07/2020 17:35:20030008779"ALGO"
10/07/2020 17:35:202,4940276XMAD10/07/2020 17:35:20030008780"ALGO"
10/07/2020 17:35:202,4940120XMAD10/07/2020 17:35:20030008781"ALGO"
10/07/2020 17:35:202,49401.085XMAD10/07/2020 17:35:20030008782 
10/07/2020 17:35:202,49401.667XMAD10/07/2020 17:35:20030008783 
10/07/2020 17:35:202,49402.171XMAD10/07/2020 17:35:20030008784 
10/07/2020 17:35:202,49401.681XMAD10/07/2020 17:35:20030008785 
10/07/2020 17:35:202,4940864XMAD10/07/2020 17:35:20030008786"ALGO"
10/07/2020 17:35:202,49401.667XMAD10/07/2020 17:35:20030008787"ALGO"
10/07/2020 17:35:202,494015XMAD10/07/2020 17:35:20030008788"ALGO"
10/07/2020 17:35:202,49402.184XMAD10/07/2020 17:35:20030008789"ALGO"
10/07/2020 17:35:202,4940499XMAD10/07/2020 17:35:20030008790"ALGO"
10/07/2020 17:35:202,49401.085XMAD10/07/2020 17:35:20030008791"ALGO"
10/07/2020 17:35:202,49401.552XMAD10/07/2020 17:35:20030008792"ALGO"
10/07/2020 17:29:002,508058XMAD10/07/2020 17:29:00030008662"ALGO"
10/07/2020 17:29:002,5080137XMAD10/07/2020 17:29:00030008661"ALGO"
10/07/2020 17:28:342,508027XMAD10/07/2020 17:28:34030008632"ALGO"
10/07/2020 17:28:332,5120707XMAD10/07/2020 17:28:33030008631 
10/07/2020 17:28:332,5140661XMAD10/07/2020 17:28:33030008624 
10/07/2020 17:28:332,51401.100XMAD10/07/2020 17:28:33030008625 
10/07/2020 17:28:332,5140416XMAD10/07/2020 17:28:33030008626 
10/07/2020 17:28:332,5120396XMAD10/07/2020 17:28:33030008627"ALGO"
10/07/2020 17:28:332,5120901XMAD10/07/2020 17:28:33030008628 
10/07/2020 17:28:332,5120365XMAD10/07/2020 17:28:33030008629 
10/07/2020 17:28:332,5120454XMAD10/07/2020 17:28:33030008630 
10/07/2020 17:28:082,5140600XMAD10/07/2020 17:28:08030008612"ALGO"
10/07/2020 17:28:082,5120400XMAD10/07/2020 17:28:08030008613"ALGO"
10/07/2020 17:25:242,512015XMAD10/07/2020 17:25:24030008542"ALGO"
10/07/2020 17:25:242,5120720XMAD10/07/2020 17:25:24030008540 
10/07/2020 17:25:242,5120280XMAD10/07/2020 17:25:24030008541"ALGO"
10/07/2020 17:25:052,5180300XMAD10/07/2020 17:25:05030008519"ALGO"
10/07/2020 17:25:052,5180700XMAD10/07/2020 17:25:05030008518"ALGO"
10/07/2020 17:25:052,5200109XMAD10/07/2020 17:25:05030008514"ALGO"
10/07/2020 17:25:052,5200751XMAD10/07/2020 17:25:05030008515"ALGO"
10/07/2020 17:25:052,5200388XMAD10/07/2020 17:25:05030008516"ALGO"
10/07/2020 17:25:052,5200868XMAD10/07/2020 17:25:05030008517"ALGO"
10/07/2020 17:24:472,520035XMAD10/07/2020 17:24:47030008500"ALGO"
10/07/2020 17:24:472,5200459XMAD10/07/2020 17:24:47030008499"ALGO"
10/07/2020 17:24:472,520080XMAD10/07/2020 17:24:47030008498 
10/07/2020 17:24:472,5200980XMAD10/07/2020 17:24:47030008497 
10/07/2020 17:24:472,52002.940XMAD10/07/2020 17:24:47030008496 
10/07/2020 17:24:472,5180736XMAD10/07/2020 17:24:47030008493"ALGO"
10/07/2020 17:24:472,51801.593XMAD10/07/2020 17:24:47030008494"ALGO"
10/07/2020 17:24:472,5180108XMAD10/07/2020 17:24:47030008495 
10/07/2020 17:21:202,5120393XMAD10/07/2020 17:21:20030008381"ALGO"
10/07/2020 17:20:352,5140216XMAD10/07/2020 17:20:35030008361 
10/07/2020 17:20:342,5140317XMAD10/07/2020 17:20:34030008360 
10/07/2020 17:20:342,516020XMAD10/07/2020 17:20:34030008358"ALGO"
10/07/2020 17:20:342,5160740XMAD10/07/2020 17:20:34030008359 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020