Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 10:41:070,16468.000XMAD06/07/2020 10:41:07070005992"ALGO"
06/07/2020 10:34:040,163010.000XMAD06/07/2020 10:34:04070005677"ALGO"
06/07/2020 10:30:240,16327.920XMAD06/07/2020 10:30:24070005603 
06/07/2020 10:30:240,16328.880XMAD06/07/2020 10:30:24070005604 
06/07/2020 10:29:590,164012.000XMAD06/07/2020 10:29:59070005589 
06/07/2020 09:53:230,1648650XMAD06/07/2020 09:53:23070004289"ALGO"
06/07/2020 09:52:540,16185.900XMAD06/07/2020 09:52:54070004264 
06/07/2020 09:52:540,161811.500XMAD06/07/2020 09:52:54070004265 
06/07/2020 09:52:540,161617.425XMAD06/07/2020 09:52:54070004266 
06/07/2020 09:52:540,161011.800XMAD06/07/2020 09:52:54070004267 
06/07/2020 09:52:540,16106.150XMAD06/07/2020 09:52:54070004268 
06/07/2020 09:52:540,161010.000XMAD06/07/2020 09:52:54070004269 
06/07/2020 09:52:540,16027.725XMAD06/07/2020 09:52:54070004270 
06/07/2020 09:52:500,1640630XMAD06/07/2020 09:52:50070004253 
06/07/2020 09:52:500,16404.054XMAD06/07/2020 09:52:50070004254"ALGO"
06/07/2020 09:52:500,163277.500XMAD06/07/2020 09:52:50070004255 
06/07/2020 09:52:500,163060.000XMAD06/07/2020 09:52:50070004256 
06/07/2020 09:52:500,163010.000XMAD06/07/2020 09:52:50070004257 
06/07/2020 09:52:500,163010.000XMAD06/07/2020 09:52:50070004258 
06/07/2020 09:52:500,16223.544XMAD06/07/2020 09:52:50070004259 
06/07/2020 09:52:500,16205.000XMAD06/07/2020 09:52:50070004260"ALGO"
06/07/2020 09:52:500,16206.697XMAD06/07/2020 09:52:50070004261"ALGO"
06/07/2020 09:52:500,161610.000XMAD06/07/2020 09:52:50070004262 
06/07/2020 09:52:500,161612.575XMAD06/07/2020 09:52:50070004263 
06/07/2020 09:41:350,16523.800XMAD06/07/2020 09:41:35070003711"ALGO"
06/07/2020 09:41:350,165025.000XMAD06/07/2020 09:41:35070003712"ALGO"
06/07/2020 09:41:350,16505.391XMAD06/07/2020 09:41:35070003713"ALGO"
06/07/2020 09:41:350,164613.100XMAD06/07/2020 09:41:35070003714 
06/07/2020 09:41:350,164410.000XMAD06/07/2020 09:41:35070003715 
06/07/2020 09:41:350,16446.809XMAD06/07/2020 09:41:35070003716 
06/07/2020 09:38:590,16524.000XMAD06/07/2020 09:38:59070003588 
06/07/2020 09:38:240,166010.000XMAD06/07/2020 09:38:24070003541 
06/07/2020 09:20:240,1652142XMAD06/07/2020 09:20:24070002490 
06/07/2020 09:20:200,165231.500XMAD06/07/2020 09:20:20070002483 
06/07/2020 09:20:200,1650426XMAD06/07/2020 09:20:20070002482 
06/07/2020 09:20:200,165029.574XMAD06/07/2020 09:20:20070002481 
06/07/2020 09:20:200,164825.000XMAD06/07/2020 09:20:20070002480"ALGO"
06/07/2020 09:14:480,16409.970XMAD06/07/2020 09:14:48070002012"ALGO"
06/07/2020 09:14:240,164015.100XMAD06/07/2020 09:14:24070001987"ALGO"
06/07/2020 09:14:240,164014.930XMAD06/07/2020 09:14:24070001986"ALGO"
06/07/2020 09:14:190,163825.600XMAD06/07/2020 09:14:19070001980 
06/07/2020 09:01:210,163012.468XMAD06/07/2020 09:01:21070000555"ALGO"
06/07/2020 09:00:130,1614160XMAD06/07/2020 09:00:13070000028 
06/07/2020 09:00:130,1614155XMAD06/07/2020 09:00:13070000029 
06/07/2020 09:00:130,161413.800XMAD06/07/2020 09:00:13070000030 
06/07/2020 09:00:130,161411.000XMAD06/07/2020 09:00:13070000031"ALGO"
06/07/2020 09:00:130,161430XMAD06/07/2020 09:00:13070000032"ALGO"
06/07/2020 09:00:130,16145.516XMAD06/07/2020 09:00:13070000033 
06/07/2020 09:00:130,16146.819XMAD06/07/2020 09:00:13070000034 
06/07/2020 09:00:130,161415.000XMAD06/07/2020 09:00:13070000035 
06/07/2020 09:00:130,16142.680XMAD06/07/2020 09:00:13070000036"ALGO"
06/07/2020 09:00:130,16143.102XMAD06/07/2020 09:00:13070000037"ALGO"
06/07/2020 09:00:130,16142.068XMAD06/07/2020 09:00:13070000038"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020