Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/09/2020 17:35:030,15441XMAD28/09/2020 17:35:03070017690"ALGO"
28/09/2020 17:35:030,15444.499XMAD28/09/2020 17:35:03070017691"ALGO"
28/09/2020 17:35:030,15441.292XMAD28/09/2020 17:35:03070017692"ALGO"
28/09/2020 17:35:030,15441.559XMAD28/09/2020 17:35:03070017693"ALGO"
28/09/2020 17:35:030,15442.650XMAD28/09/2020 17:35:03070017694"ALGO"
28/09/2020 17:35:030,1544456XMAD28/09/2020 17:35:03070017695"ALGO"
28/09/2020 17:35:030,15445.225XMAD28/09/2020 17:35:03070017696 
28/09/2020 17:35:030,1544624XMAD28/09/2020 17:35:03070017697"ALGO"
28/09/2020 17:35:030,1544267XMAD28/09/2020 17:35:03070017698"ALGO"
28/09/2020 17:29:440,154424.064XMAD28/09/2020 17:29:44070017655 
28/09/2020 17:25:510,154613.642XMAD28/09/2020 17:25:51070017315 
28/09/2020 17:25:510,154612.322XMAD28/09/2020 17:25:51070017314"ALGO"
28/09/2020 17:21:100,15442.000XMAD28/09/2020 17:21:10070016878"ALGO"
28/09/2020 17:21:100,15447.000XMAD28/09/2020 17:21:10070016877"ALGO"
28/09/2020 17:21:100,15445.700XMAD28/09/2020 17:21:10070016876"ALGO"
28/09/2020 17:16:140,15443.700XMAD28/09/2020 17:16:14070016555"ALGO"
28/09/2020 17:16:140,15441.300XMAD28/09/2020 17:16:14070016556"ALGO"
28/09/2020 17:11:590,15447.000XMAD28/09/2020 17:11:59070016330"ALGO"
28/09/2020 17:11:590,15448.000XMAD28/09/2020 17:11:59070016331"ALGO"
28/09/2020 16:54:240,15407.496XMAD28/09/2020 16:54:24070015508 
28/09/2020 16:54:240,154012.444XMAD28/09/2020 16:54:24070015509"ALGO"
28/09/2020 16:54:240,154013.326XMAD28/09/2020 16:54:24070015510"ALGO"
28/09/2020 16:54:180,153817.565XMAD28/09/2020 16:54:18070015505"ALGO"
28/09/2020 16:35:180,15408.268XMAD28/09/2020 16:35:18070014718"ALGO"
28/09/2020 16:31:300,154040.000XMAD28/09/2020 16:31:30070014581 
28/09/2020 16:21:390,15404.314XMAD28/09/2020 16:21:39070014261"ALGO"
28/09/2020 16:21:390,15407.759XMAD28/09/2020 16:21:39070014262"ALGO"
28/09/2020 15:28:560,15445.600XMAD28/09/2020 15:28:56070012643 
28/09/2020 15:28:560,154417.701XMAD28/09/2020 15:28:56070012644"ALGO"
28/09/2020 15:28:560,154616.699XMAD28/09/2020 15:28:56070012645 
28/09/2020 15:02:420,15441.000XMAD28/09/2020 15:02:42070011818 
28/09/2020 14:58:150,15346.689XMAD28/09/2020 14:58:15070011744"ALGO"
28/09/2020 14:09:480,15406.368XMAD28/09/2020 14:09:48070010601 
28/09/2020 14:09:480,15403.000XMAD28/09/2020 14:09:48070010600 
28/09/2020 14:07:420,15401.000XMAD28/09/2020 14:07:42070010552 
28/09/2020 14:07:110,15341.746XMAD28/09/2020 14:07:11070010545"ALGO"
28/09/2020 14:07:110,153629.652XMAD28/09/2020 14:07:11070010542 
28/09/2020 14:07:110,15365.738XMAD28/09/2020 14:07:11070010543"ALGO"
28/09/2020 14:07:110,153611.237XMAD28/09/2020 14:07:11070010544"ALGO"
28/09/2020 13:44:260,153622.000XMAD28/09/2020 13:44:26070009949"ALGO"
28/09/2020 13:38:230,15323.493XMAD28/09/2020 13:38:23070009798 
28/09/2020 13:38:220,15362.285XMAD28/09/2020 13:38:22070009797 
28/09/2020 13:19:200,153250XMAD28/09/2020 13:19:20070009403 
28/09/2020 13:11:220,153613.000XMAD28/09/2020 13:11:22070009164"ALGO"
28/09/2020 13:04:230,153610.774XMAD28/09/2020 13:04:23070008978 
28/09/2020 12:47:490,15362.014XMAD28/09/2020 12:47:49070008628 
28/09/2020 12:45:330,15366.363XMAD28/09/2020 12:45:33070008572"ALGO"
28/09/2020 12:45:300,15366.985XMAD28/09/2020 12:45:30070008571"ALGO"
28/09/2020 12:45:300,154013.348XMAD28/09/2020 12:45:30070008569"ALGO"
28/09/2020 12:45:300,154011.284XMAD28/09/2020 12:45:30070008570"ALGO"
28/09/2020 12:32:190,15466.500XMAD28/09/2020 12:32:19070008170 
28/09/2020 12:17:430,154615.000XMAD28/09/2020 12:17:43070007636 
28/09/2020 12:12:370,15363.736XMAD28/09/2020 12:12:37070007497"ALGO"
28/09/2020 12:12:370,15361.515XMAD28/09/2020 12:12:37070007498 
28/09/2020 12:07:490,15361.500XMAD28/09/2020 12:07:49070007332"ALGO"
28/09/2020 11:42:520,1550200XMAD28/09/2020 11:42:52070006726"ALGO"
28/09/2020 11:27:050,15505.000XMAD28/09/2020 11:27:05070006303"ALGO"
28/09/2020 11:26:230,15349.000XMAD28/09/2020 11:26:23070006285 
28/09/2020 11:26:230,153411.732XMAD28/09/2020 11:26:23070006286"ALGO"
28/09/2020 11:26:150,1532220XMAD28/09/2020 11:26:15070006283"ALGO"
28/09/2020 11:26:150,15322.280XMAD28/09/2020 11:26:15070006284"ALGO"
28/09/2020 10:36:550,15323.000XMAD28/09/2020 10:36:55070004756 
28/09/2020 10:36:240,15461.623XMAD28/09/2020 10:36:24070004742"ALGO"
28/09/2020 10:36:240,15321.000XMAD28/09/2020 10:36:24070004743 
28/09/2020 10:36:240,15325.000XMAD28/09/2020 10:36:24070004744 
28/09/2020 10:36:240,153220.000XMAD28/09/2020 10:36:24070004745"ALGO"
28/09/2020 10:36:240,15329.791XMAD28/09/2020 10:36:24070004746"ALGO"
28/09/2020 10:36:240,153048.929XMAD28/09/2020 10:36:24070004747 
28/09/2020 10:36:240,152019.000XMAD28/09/2020 10:36:24070004748 
28/09/2020 10:36:240,152094.657XMAD28/09/2020 10:36:24070004749 
28/09/2020 10:29:400,15466.000XMAD28/09/2020 10:29:40070004460"ALGO"
28/09/2020 10:25:470,15326.500XMAD28/09/2020 10:25:47070004364 
28/09/2020 10:15:240,15641.000XMAD28/09/2020 10:15:24070004119"ALGO"
28/09/2020 10:08:460,15467.500XMAD28/09/2020 10:08:46070003748 
28/09/2020 10:08:460,15447.070XMAD28/09/2020 10:08:46070003749 
28/09/2020 10:08:460,154050.000XMAD28/09/2020 10:08:46070003750 
28/09/2020 10:08:460,15327.000XMAD28/09/2020 10:08:46070003751"ALGO"
28/09/2020 10:08:460,153212.000XMAD28/09/2020 10:08:46070003752 
28/09/2020 10:08:460,153016.430XMAD28/09/2020 10:08:46070003753 
28/09/2020 10:08:330,1574385XMAD28/09/2020 10:08:33070003744 
28/09/2020 10:08:060,15509.615XMAD28/09/2020 10:08:06070003739 
28/09/2020 10:06:330,15586.052XMAD28/09/2020 10:06:33070003699"ALGO"
28/09/2020 10:06:330,155411.018XMAD28/09/2020 10:06:33070003700"ALGO"
28/09/2020 10:06:330,155010.000XMAD28/09/2020 10:06:33070003701 
28/09/2020 10:06:330,154620.000XMAD28/09/2020 10:06:33070003702 
28/09/2020 10:06:330,154610.000XMAD28/09/2020 10:06:33070003703 
28/09/2020 10:06:330,154442.930XMAD28/09/2020 10:06:33070003704 
28/09/2020 09:59:500,1570300XMAD28/09/2020 09:59:50070003462 
28/09/2020 09:59:500,15541.852XMAD28/09/2020 09:59:50070003463"ALGO"
28/09/2020 09:58:540,15706.000XMAD28/09/2020 09:58:54070003448 
28/09/2020 09:56:050,15663.500XMAD28/09/2020 09:56:05070003374"ALGO"
28/09/2020 09:56:050,15689.000XMAD28/09/2020 09:56:05070003375 
28/09/2020 09:56:050,157011.200XMAD28/09/2020 09:56:05070003376"ALGO"
28/09/2020 09:52:040,15586.676XMAD28/09/2020 09:52:04070003227"ALGO"
28/09/2020 09:52:040,155813.690XMAD28/09/2020 09:52:04070003228"ALGO"
28/09/2020 09:52:040,155612.000XMAD28/09/2020 09:52:04070003229 
28/09/2020 09:52:040,15502.000XMAD28/09/2020 09:52:04070003230 
28/09/2020 09:52:040,15506.566XMAD28/09/2020 09:52:04070003231 
28/09/2020 09:52:040,15489.068XMAD28/09/2020 09:52:04070003232 
28/09/2020 09:40:510,15689.414XMAD28/09/2020 09:40:51070002709 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020