Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/06/2021 10:17:2963,120037XMAD22/06/2021 10:17:29050003443"ALGO"
22/06/2021 10:17:2863,1200230XMAD22/06/2021 10:17:28050003442"ALGO"
22/06/2021 10:17:1063,080065XMAD22/06/2021 10:17:10050003436 
22/06/2021 10:17:1063,080048XMAD22/06/2021 10:17:10050003434 
22/06/2021 10:17:1063,0800102XMAD22/06/2021 10:17:10050003435 
22/06/2021 10:17:1063,080028XMAD22/06/2021 10:17:10050003432"ALGO"
22/06/2021 10:17:1063,080037XMAD22/06/2021 10:17:10050003433"ALGO"
22/06/2021 10:17:1063,080090XMAD22/06/2021 10:17:10050003431"ALGO"
22/06/2021 10:16:5763,080032XMAD22/06/2021 10:16:57050003430"ALGO"
22/06/2021 10:16:4963,08005XMAD22/06/2021 10:16:49050003429"ALGO"
22/06/2021 10:16:1763,100080XMAD22/06/2021 10:16:17050003423"ALGO"
22/06/2021 10:15:4963,060030XMAD22/06/2021 10:15:49050003420"ALGO"
22/06/2021 10:15:1563,080068XMAD22/06/2021 10:15:15050003406"ALGO"
22/06/2021 10:15:1563,080022XMAD22/06/2021 10:15:15050003407"ALGO"
22/06/2021 10:14:4663,060068XMAD22/06/2021 10:14:46050003395"ALGO"
22/06/2021 10:14:4663,060053XMAD22/06/2021 10:14:46050003396 
22/06/2021 10:12:5163,10002XMAD22/06/2021 10:12:51050003346"ALGO"
22/06/2021 10:10:0163,12008XMAD22/06/2021 10:10:01050003296"ALGO"
22/06/2021 10:09:5163,140041XMAD22/06/2021 10:09:51050003287"ALGO"
22/06/2021 10:09:0063,140080XMAD22/06/2021 10:09:00050003268"ALGO"
22/06/2021 10:08:1463,080090XMAD22/06/2021 10:08:14050003234"ALGO"
22/06/2021 10:08:1463,06003XMAD22/06/2021 10:08:14050003232"ALGO"
22/06/2021 10:08:1463,060011XMAD22/06/2021 10:08:14050003233"ALGO"
22/06/2021 10:08:1163,060056XMAD22/06/2021 10:08:11050003230 
22/06/2021 10:08:1163,060015XMAD22/06/2021 10:08:11050003229"ALGO"
22/06/2021 10:07:2763,100038XMAD22/06/2021 10:07:27050003218"ALGO"
22/06/2021 10:07:2763,100054XMAD22/06/2021 10:07:27050003219"ALGO"
22/06/2021 10:07:2763,100036XMAD22/06/2021 10:07:27050003220"ALGO"
22/06/2021 10:07:1763,100066XMAD22/06/2021 10:07:17050003214"ALGO"
22/06/2021 10:07:1763,100062XMAD22/06/2021 10:07:17050003215"ALGO"
22/06/2021 10:07:1663,12001XMAD22/06/2021 10:07:16050003210"ALGO"
22/06/2021 10:07:1663,1200106XMAD22/06/2021 10:07:16050003211"ALGO"
22/06/2021 10:07:1463,200020XMAD22/06/2021 10:07:14050003199"ALGO"
22/06/2021 10:07:1463,2200293XMAD22/06/2021 10:07:14050003197"ALGO"
22/06/2021 10:07:1463,2200105XMAD22/06/2021 10:07:14050003198"ALGO"
22/06/2021 10:07:1463,180090XMAD22/06/2021 10:07:14050003196"ALGO"
22/06/2021 10:07:1463,180090XMAD22/06/2021 10:07:14050003195"ALGO"
22/06/2021 10:07:1463,1600144XMAD22/06/2021 10:07:14050003194"ALGO"
22/06/2021 10:07:1463,2200293XMAD22/06/2021 10:07:14050003193 
22/06/2021 10:07:1463,22004.000XMAD22/06/2021 10:07:14050003192 
22/06/2021 10:07:1463,220059XMAD22/06/2021 10:07:14050003191 
22/06/2021 10:07:1463,180037XMAD22/06/2021 10:07:14050003183"ALGO"
22/06/2021 10:07:1463,180046XMAD22/06/2021 10:07:14050003184"ALGO"
22/06/2021 10:07:1463,2000139XMAD22/06/2021 10:07:14050003185"ALGO"
22/06/2021 10:07:1463,2200100XMAD22/06/2021 10:07:14050003186"ALGO"
22/06/2021 10:07:1463,2200139XMAD22/06/2021 10:07:14050003187"ALGO"
22/06/2021 10:07:1463,220066XMAD22/06/2021 10:07:14050003188"ALGO"
22/06/2021 10:07:1463,220039XMAD22/06/2021 10:07:14050003189 
22/06/2021 10:07:1463,220082XMAD22/06/2021 10:07:14050003190"ALGO"
22/06/2021 10:04:4063,180052XMAD22/06/2021 10:04:40050003149 
22/06/2021 10:04:4063,180038XMAD22/06/2021 10:04:40050003150 
22/06/2021 10:04:2363,140041XMAD22/06/2021 10:04:23050003144"ALGO"
22/06/2021 10:04:2363,140047XMAD22/06/2021 10:04:23050003145"ALGO"
22/06/2021 10:03:5763,12001XMAD22/06/2021 10:03:57050003136"ALGO"
22/06/2021 10:01:4863,020032XMAD22/06/2021 10:01:48050003077"ALGO"
22/06/2021 10:01:4363,020048XMAD22/06/2021 10:01:43050003076 
22/06/2021 10:01:4363,020030XMAD22/06/2021 10:01:43050003075"ALGO"
22/06/2021 10:01:2162,980089XMAD22/06/2021 10:01:21050003071"ALGO"
22/06/2021 10:01:2162,980028XMAD22/06/2021 10:01:21050003072"ALGO"
22/06/2021 10:01:1762,960035XMAD22/06/2021 10:01:17050003063"ALGO"
22/06/2021 10:01:1762,960035XMAD22/06/2021 10:01:17050003064"ALGO"
22/06/2021 10:01:1762,960035XMAD22/06/2021 10:01:17050003062"ALGO"
22/06/2021 10:01:1362,9400100XMAD22/06/2021 10:01:13050003056"ALGO"
22/06/2021 10:01:1362,940027XMAD22/06/2021 10:01:13050003055 
22/06/2021 10:01:1362,940063XMAD22/06/2021 10:01:13050003053"ALGO"
22/06/2021 10:01:1362,940037XMAD22/06/2021 10:01:13050003054 
22/06/2021 10:01:0662,94008XMAD22/06/2021 10:01:06050003044"ALGO"
22/06/2021 10:00:2262,92009XMAD22/06/2021 10:00:22050003019"ALGO"
22/06/2021 09:59:4362,920063XMAD22/06/2021 09:59:43050003000"ALGO"
22/06/2021 09:59:4362,920053XMAD22/06/2021 09:59:43050003001"ALGO"
22/06/2021 09:59:0062,880060XMAD22/06/2021 09:59:00050002986"ALGO"
22/06/2021 09:59:0062,880051XMAD22/06/2021 09:59:00050002985"ALGO"
22/06/2021 09:59:0062,880033XMAD22/06/2021 09:59:00050002981"ALGO"
22/06/2021 09:59:0062,880033XMAD22/06/2021 09:59:00050002982 
22/06/2021 09:59:0062,8800140XMAD22/06/2021 09:59:00050002983"ALGO"
22/06/2021 09:59:0062,880058XMAD22/06/2021 09:59:00050002984"ALGO"
22/06/2021 09:58:3062,880013XMAD22/06/2021 09:58:30050002940 
22/06/2021 09:58:3062,880057XMAD22/06/2021 09:58:30050002939"ALGO"
22/06/2021 09:58:0062,900087XMAD22/06/2021 09:58:00050002919"ALGO"
22/06/2021 09:58:0062,900013XMAD22/06/2021 09:58:00050002920"ALGO"
22/06/2021 09:56:5062,960036XMAD22/06/2021 09:56:50050002890 
22/06/2021 09:56:5062,960041XMAD22/06/2021 09:56:50050002889"ALGO"
22/06/2021 09:56:4262,980029XMAD22/06/2021 09:56:42050002888"ALGO"
22/06/2021 09:55:2662,9800392XMAD22/06/2021 09:55:26050002830"ALGO"
22/06/2021 09:55:2562,9600414XMAD22/06/2021 09:55:25050002828"ALGO"
22/06/2021 09:55:2562,960090XMAD22/06/2021 09:55:25050002829"ALGO"
22/06/2021 09:55:2562,9600100XMAD22/06/2021 09:55:25050002827"ALGO"
22/06/2021 09:55:2562,9600102XMAD22/06/2021 09:55:25050002826"ALGO"
22/06/2021 09:55:2562,9600100XMAD22/06/2021 09:55:25050002825"ALGO"
22/06/2021 09:55:2562,98001.696XMAD22/06/2021 09:55:25050002823"ALGO"
22/06/2021 09:55:2562,9800133XMAD22/06/2021 09:55:25050002824"ALGO"
22/06/2021 09:55:2562,9800304XMAD22/06/2021 09:55:25050002822"ALGO"
22/06/2021 09:55:2563,00001XMAD22/06/2021 09:55:25050002821"ALGO"
22/06/2021 09:54:3863,00001XMAD22/06/2021 09:54:38050002739"ALGO"
22/06/2021 09:53:3363,020010XMAD22/06/2021 09:53:33050002700"ALGO"
22/06/2021 09:53:3263,020062XMAD22/06/2021 09:53:32050002699 
22/06/2021 09:52:4863,080050XMAD22/06/2021 09:52:48050002684"ALGO"
22/06/2021 09:52:4863,080071XMAD22/06/2021 09:52:48050002685 
22/06/2021 09:52:4863,080014XMAD22/06/2021 09:52:48050002686 
22/06/2021 09:52:4163,080050XMAD22/06/2021 09:52:41050002683"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021