Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/10/2022 17:35:3049,800032XMAD07/10/2022 17:35:30050018627"ALGO"
07/10/2022 17:35:3049,8000764XMAD07/10/2022 17:35:30050018628"ALGO"
07/10/2022 17:35:3049,80005.833XMAD07/10/2022 17:35:30050018629 
07/10/2022 17:35:3049,800072XMAD07/10/2022 17:35:30050018630 
07/10/2022 17:35:3049,80002XMAD07/10/2022 17:35:30050018631 
07/10/2022 17:35:3049,8000690XMAD07/10/2022 17:35:30050018632 
07/10/2022 17:35:3049,8000217XMAD07/10/2022 17:35:30050018633 
07/10/2022 17:35:3049,80001.378XMAD07/10/2022 17:35:30050018634 
07/10/2022 17:35:3049,800010.849XMAD07/10/2022 17:35:30050018635 
07/10/2022 17:35:3049,80009.765XMAD07/10/2022 17:35:30050018636"ALGO"
07/10/2022 17:35:3049,800067XMAD07/10/2022 17:35:30050018637"ALGO"
07/10/2022 17:35:3049,8000933XMAD07/10/2022 17:35:30050018638"ALGO"
07/10/2022 17:35:3049,800062XMAD07/10/2022 17:35:30050018639 
07/10/2022 17:35:3049,80001.284XMAD07/10/2022 17:35:30050018640 
07/10/2022 17:35:3049,80003XMAD07/10/2022 17:35:30050018641"ALGO"
07/10/2022 17:35:3049,8000914XMAD07/10/2022 17:35:30050018642 
07/10/2022 17:35:3049,8000437XMAD07/10/2022 17:35:30050018643"ALGO"
07/10/2022 17:35:3049,80004XMAD07/10/2022 17:35:30050018644"ALGO"
07/10/2022 17:35:3049,8000190XMAD07/10/2022 17:35:30050018645"ALGO"
07/10/2022 17:35:3049,80002.771XMAD07/10/2022 17:35:30050018646"ALGO"
07/10/2022 17:35:3049,8000941XMAD07/10/2022 17:35:30050018647"ALGO"
07/10/2022 17:35:3049,80009.537XMAD07/10/2022 17:35:30050018648"ALGO"
07/10/2022 17:35:3049,8000372XMAD07/10/2022 17:35:30050018649"ALGO"
07/10/2022 17:35:3049,80003.352XMAD07/10/2022 17:35:30050018650"ALGO"
07/10/2022 17:35:3049,8000189XMAD07/10/2022 17:35:30050018651"ALGO"
07/10/2022 17:35:3049,8000442XMAD07/10/2022 17:35:30050018652"ALGO"
07/10/2022 17:35:3049,800030XMAD07/10/2022 17:35:30050018653"ALGO"
07/10/2022 17:35:3049,80006.556XMAD07/10/2022 17:35:30050018654"ALGO"
07/10/2022 17:35:3049,800089XMAD07/10/2022 17:35:30050018655"ALGO"
07/10/2022 17:35:3049,8000345XMAD07/10/2022 17:35:30050018656"ALGO"
07/10/2022 17:35:3049,800024.075XMAD07/10/2022 17:35:30050018657"ALGO"
07/10/2022 17:35:3049,80005XMAD07/10/2022 17:35:30050018658"ALGO"
07/10/2022 17:35:3049,8000341XMAD07/10/2022 17:35:30050018659"ALGO"
07/10/2022 17:35:3049,8000161XMAD07/10/2022 17:35:30050018660"ALGO"
07/10/2022 17:35:3049,80004.834XMAD07/10/2022 17:35:30050018661"ALGO"
07/10/2022 17:35:3049,80004.996XMAD07/10/2022 17:35:30050018662"ALGO"
07/10/2022 17:35:3049,8000820XMAD07/10/2022 17:35:30050018663"ALGO"
07/10/2022 17:35:3049,8000283XMAD07/10/2022 17:35:30050018664"ALGO"
07/10/2022 17:35:3049,8000759XMAD07/10/2022 17:35:30050018665"ALGO"
07/10/2022 17:35:3049,800081XMAD07/10/2022 17:35:30050018666"ALGO"
07/10/2022 17:35:3049,80002.956XMAD07/10/2022 17:35:30050018667"ALGO"
07/10/2022 17:35:3049,80001.296XMAD07/10/2022 17:35:30050018668"ALGO"
07/10/2022 17:35:3049,8000164XMAD07/10/2022 17:35:30050018669"ALGO"
07/10/2022 17:35:3049,8000711XMAD07/10/2022 17:35:30050018670"ALGO"
07/10/2022 17:35:3049,80001.100XMAD07/10/2022 17:35:30050018671"ALGO"
07/10/2022 17:35:3049,80001.480XMAD07/10/2022 17:35:30050018672"ALGO"
07/10/2022 17:35:3049,8000317XMAD07/10/2022 17:35:30050018673"ALGO"
07/10/2022 17:35:3049,8000470XMAD07/10/2022 17:35:30050018674"ALGO"
07/10/2022 17:35:3049,80002.586XMAD07/10/2022 17:35:30050018675"ALGO"
07/10/2022 17:35:3049,8000106XMAD07/10/2022 17:35:30050018676"ALGO"
07/10/2022 17:35:3049,8000724XMAD07/10/2022 17:35:30050018677"ALGO"
07/10/2022 17:35:3049,8000128XMAD07/10/2022 17:35:30050018678 
07/10/2022 17:35:3049,800023XMAD07/10/2022 17:35:30050018679"ALGO"
07/10/2022 17:35:3049,800015XMAD07/10/2022 17:35:30050018680"ALGO"
07/10/2022 17:35:3049,80003.408XMAD07/10/2022 17:35:30050018681 
07/10/2022 17:35:3049,8000553XMAD07/10/2022 17:35:30050018682"ALGO"
07/10/2022 17:35:3049,800068XMAD07/10/2022 17:35:30050018683 
07/10/2022 17:35:3049,8000784XMAD07/10/2022 17:35:30050018684"ALGO"
07/10/2022 17:35:3049,8000714XMAD07/10/2022 17:35:30050018685"ALGO"
07/10/2022 17:35:3049,800067XMAD07/10/2022 17:35:30050018686"ALGO"
07/10/2022 17:35:3049,800066XMAD07/10/2022 17:35:30050018687"ALGO"
07/10/2022 17:35:3049,8000949XMAD07/10/2022 17:35:30050018688"ALGO"
07/10/2022 17:35:3049,8000173XMAD07/10/2022 17:35:30050018689"ALGO"
07/10/2022 17:35:3049,8000382XMAD07/10/2022 17:35:30050018690"ALGO"
07/10/2022 17:35:3049,800040XMAD07/10/2022 17:35:30050018691"ALGO"
07/10/2022 17:35:3049,800088XMAD07/10/2022 17:35:30050018692"ALGO"
07/10/2022 17:35:3049,800073XMAD07/10/2022 17:35:30050018693"ALGO"
07/10/2022 17:35:3049,8000171XMAD07/10/2022 17:35:30050018694"ALGO"
07/10/2022 17:35:3049,80001XMAD07/10/2022 17:35:30050018695"ALGO"
07/10/2022 17:35:3049,800078XMAD07/10/2022 17:35:30050018696"ALGO"
07/10/2022 17:35:3049,80001.331XMAD07/10/2022 17:35:30050018697"ALGO"
07/10/2022 17:35:3049,800036XMAD07/10/2022 17:35:30050018698"ALGO"
07/10/2022 17:35:3049,80001.117XMAD07/10/2022 17:35:30050018699"ALGO"
07/10/2022 17:35:3049,8000302XMAD07/10/2022 17:35:30050018700"ALGO"
07/10/2022 17:35:3049,8000213XMAD07/10/2022 17:35:30050018701"ALGO"
07/10/2022 17:35:3049,8000211XMAD07/10/2022 17:35:30050018702"ALGO"
07/10/2022 17:35:3049,80009XMAD07/10/2022 17:35:30050018703"ALGO"
07/10/2022 17:35:3049,80008XMAD07/10/2022 17:35:30050018704"ALGO"
07/10/2022 17:35:3049,8000127XMAD07/10/2022 17:35:30050018705"ALGO"
07/10/2022 17:35:3049,8000226XMAD07/10/2022 17:35:30050018706"ALGO"
07/10/2022 17:35:3049,8000667XMAD07/10/2022 17:35:30050018707"ALGO"
07/10/2022 17:35:3049,8000218XMAD07/10/2022 17:35:30050018708"ALGO"
07/10/2022 17:35:3049,800041XMAD07/10/2022 17:35:30050018709"ALGO"
07/10/2022 17:35:3049,8000426XMAD07/10/2022 17:35:30050018710"ALGO"
07/10/2022 17:35:3049,8000426XMAD07/10/2022 17:35:30050018711"ALGO"
07/10/2022 17:35:3049,8000203XMAD07/10/2022 17:35:30050018712"ALGO"
07/10/2022 17:35:3049,8000223XMAD07/10/2022 17:35:30050018713"ALGO"
07/10/2022 17:35:3049,8000426XMAD07/10/2022 17:35:30050018714"ALGO"
07/10/2022 17:35:3049,8000426XMAD07/10/2022 17:35:30050018715"ALGO"
07/10/2022 17:35:3049,80001.969XMAD07/10/2022 17:35:30050018716"ALGO"
07/10/2022 17:35:3049,8000489XMAD07/10/2022 17:35:30050018717"ALGO"
07/10/2022 17:35:3049,800090XMAD07/10/2022 17:35:30050018718"ALGO"
07/10/2022 17:35:3049,8000341XMAD07/10/2022 17:35:30050018719"ALGO"
07/10/2022 17:35:3049,8000168XMAD07/10/2022 17:35:30050018720"ALGO"
07/10/2022 17:35:3049,8000295XMAD07/10/2022 17:35:30050018721"ALGO"
07/10/2022 17:35:3049,8000573XMAD07/10/2022 17:35:30050018722"ALGO"
07/10/2022 17:35:3049,8000563XMAD07/10/2022 17:35:30050018723"ALGO"
07/10/2022 17:35:3049,8000216XMAD07/10/2022 17:35:30050018724"ALGO"
07/10/2022 17:35:3049,80001.593XMAD07/10/2022 17:35:30050018725"ALGO"
07/10/2022 17:35:3049,8000626XMAD07/10/2022 17:35:30050018726"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022