Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2225,7800100XMAD12/08/2022 17:35:22090008393"ALGO"
12/08/2022 17:35:2225,78009XMAD12/08/2022 17:35:22090008394"ALGO"
12/08/2022 17:35:2225,78001XMAD12/08/2022 17:35:22090008395"ALGO"
12/08/2022 17:35:2225,78001XMAD12/08/2022 17:35:22090008396"ALGO"
12/08/2022 17:35:2225,78002XMAD12/08/2022 17:35:22090008397"ALGO"
12/08/2022 17:35:2225,780021XMAD12/08/2022 17:35:22090008398"ALGO"
12/08/2022 17:35:2225,78009XMAD12/08/2022 17:35:22090008399"ALGO"
12/08/2022 17:35:2225,78007XMAD12/08/2022 17:35:22090008400"ALGO"
12/08/2022 17:35:2225,78006XMAD12/08/2022 17:35:22090008401"ALGO"
12/08/2022 17:35:2225,78007XMAD12/08/2022 17:35:22090008402"ALGO"
12/08/2022 17:35:2225,78005XMAD12/08/2022 17:35:22090008403"ALGO"
12/08/2022 17:35:2225,7800552XMAD12/08/2022 17:35:22090008404"ALGO"
12/08/2022 17:35:2225,7800246XMAD12/08/2022 17:35:22090008405"ALGO"
12/08/2022 17:35:2225,780030XMAD12/08/2022 17:35:22090008406"ALGO"
12/08/2022 17:35:2225,780036XMAD12/08/2022 17:35:22090008407"ALGO"
12/08/2022 17:35:2225,7800228XMAD12/08/2022 17:35:22090008408"ALGO"
12/08/2022 17:35:2225,78001XMAD12/08/2022 17:35:22090008409"ALGO"
12/08/2022 17:35:2225,7800593XMAD12/08/2022 17:35:22090008410"ALGO"
12/08/2022 17:35:2225,780070XMAD12/08/2022 17:35:22090008411"ALGO"
12/08/2022 17:35:2225,7800646XMAD12/08/2022 17:35:22090008412"ALGO"
12/08/2022 17:35:2225,78007XMAD12/08/2022 17:35:22090008413"ALGO"
12/08/2022 17:35:2225,78001XMAD12/08/2022 17:35:22090008414"ALGO"
12/08/2022 17:35:2225,780053XMAD12/08/2022 17:35:22090008415"ALGO"
12/08/2022 17:35:2225,7800575XMAD12/08/2022 17:35:22090008416"ALGO"
12/08/2022 17:35:2225,7800564XMAD12/08/2022 17:35:22090008417"ALGO"
12/08/2022 17:35:2225,7800583XMAD12/08/2022 17:35:22090008418"ALGO"
12/08/2022 17:35:2225,7800432XMAD12/08/2022 17:35:22090008419"ALGO"
12/08/2022 17:35:2225,7800314XMAD12/08/2022 17:35:22090008420"ALGO"
12/08/2022 17:35:2225,7800300XMAD12/08/2022 17:35:22090008421"ALGO"
12/08/2022 17:35:2225,7800237XMAD12/08/2022 17:35:22090008422"ALGO"
12/08/2022 17:35:2225,780082XMAD12/08/2022 17:35:22090008423"ALGO"
12/08/2022 17:35:2225,780044XMAD12/08/2022 17:35:22090008424"ALGO"
12/08/2022 17:35:2225,780065XMAD12/08/2022 17:35:22090008425"ALGO"
12/08/2022 17:35:2225,780072XMAD12/08/2022 17:35:22090008426"ALGO"
12/08/2022 17:35:2225,780011XMAD12/08/2022 17:35:22090008427"ALGO"
12/08/2022 17:35:2225,780012XMAD12/08/2022 17:35:22090008428"ALGO"
12/08/2022 17:35:2225,780072XMAD12/08/2022 17:35:22090008429"ALGO"
12/08/2022 17:35:2225,7800260XMAD12/08/2022 17:35:22090008430"ALGO"
12/08/2022 17:35:2225,7800253XMAD12/08/2022 17:35:22090008431"ALGO"
12/08/2022 17:35:2225,780027XMAD12/08/2022 17:35:22090008432"ALGO"
12/08/2022 17:35:2225,7800111XMAD12/08/2022 17:35:22090008433"ALGO"
12/08/2022 17:35:2225,780048XMAD12/08/2022 17:35:22090008434"ALGO"
12/08/2022 17:35:2225,780091XMAD12/08/2022 17:35:22090008435"ALGO"
12/08/2022 17:35:2225,780062XMAD12/08/2022 17:35:22090008436"ALGO"
12/08/2022 17:35:2225,7800105XMAD12/08/2022 17:35:22090008437"ALGO"
12/08/2022 17:35:2225,7800454XMAD12/08/2022 17:35:22090008438"ALGO"
12/08/2022 17:35:2225,7800115XMAD12/08/2022 17:35:22090008439"ALGO"
12/08/2022 17:35:2225,7800495XMAD12/08/2022 17:35:22090008440"ALGO"
12/08/2022 17:35:2225,78004XMAD12/08/2022 17:35:22090008441"ALGO"
12/08/2022 17:35:2225,78001XMAD12/08/2022 17:35:22090008442"ALGO"
12/08/2022 17:35:2225,780013XMAD12/08/2022 17:35:22090008443"ALGO"
12/08/2022 17:35:2225,780076XMAD12/08/2022 17:35:22090008444"ALGO"
12/08/2022 17:35:2225,7800202XMAD12/08/2022 17:35:22090008445"ALGO"
12/08/2022 17:35:2225,780046XMAD12/08/2022 17:35:22090008446"ALGO"
12/08/2022 17:35:2225,78001.324XMAD12/08/2022 17:35:22090008447"ALGO"
12/08/2022 17:35:2225,78007XMAD12/08/2022 17:35:22090008448 
12/08/2022 17:35:2225,780023XMAD12/08/2022 17:35:22090008449 
12/08/2022 17:35:2225,78003XMAD12/08/2022 17:35:22090008450 
12/08/2022 17:35:2225,7800155XMAD12/08/2022 17:35:22090008451"ALGO"
12/08/2022 17:35:2225,7800261XMAD12/08/2022 17:35:22090008452 
12/08/2022 17:35:2225,78005XMAD12/08/2022 17:35:22090008453"ALGO"
12/08/2022 17:35:2225,780029XMAD12/08/2022 17:35:22090008454"ALGO"
12/08/2022 17:35:2225,780011XMAD12/08/2022 17:35:22090008455 
12/08/2022 17:35:2225,78003XMAD12/08/2022 17:35:22090008456"ALGO"
12/08/2022 17:35:2225,780095XMAD12/08/2022 17:35:22090008457"ALGO"
12/08/2022 17:35:2225,7800124XMAD12/08/2022 17:35:22090008458"ALGO"
12/08/2022 17:35:2225,7800121XMAD12/08/2022 17:35:22090008459"ALGO"
12/08/2022 17:35:2225,7800504XMAD12/08/2022 17:35:22090008460"ALGO"
12/08/2022 17:35:2225,78002XMAD12/08/2022 17:35:22090008461"ALGO"
12/08/2022 17:35:2225,780012XMAD12/08/2022 17:35:22090008462"ALGO"
12/08/2022 17:35:2225,780042XMAD12/08/2022 17:35:22090008463"ALGO"
12/08/2022 17:35:2225,7800194XMAD12/08/2022 17:35:22090008464"ALGO"
12/08/2022 17:35:2225,7800156XMAD12/08/2022 17:35:22090008465"ALGO"
12/08/2022 17:35:2225,7800234XMAD12/08/2022 17:35:22090008466"ALGO"
12/08/2022 17:35:2225,780070XMAD12/08/2022 17:35:22090008467"ALGO"
12/08/2022 17:35:2225,7800304XMAD12/08/2022 17:35:22090008468"ALGO"
12/08/2022 17:35:2225,780015XMAD12/08/2022 17:35:22090008469"ALGO"
12/08/2022 17:35:2225,780031XMAD12/08/2022 17:35:22090008470"ALGO"
12/08/2022 17:29:5925,8800114XMAD12/08/2022 17:29:59090007841"ALGO"
12/08/2022 17:29:5625,8800182XMAD12/08/2022 17:29:56090007834"ALGO"
12/08/2022 17:29:4525,8800184XMAD12/08/2022 17:29:45090007780"ALGO"
12/08/2022 17:29:0525,86006XMAD12/08/2022 17:29:05090007735"ALGO"
12/08/2022 17:28:0725,840089XMAD12/08/2022 17:28:07090007699"ALGO"
12/08/2022 17:28:0725,84007XMAD12/08/2022 17:28:07090007700"ALGO"
12/08/2022 17:27:3925,82006XMAD12/08/2022 17:27:39090007696"ALGO"
12/08/2022 17:20:3925,820035XMAD12/08/2022 17:20:39090007493"ALGO"
12/08/2022 17:20:3925,8200119XMAD12/08/2022 17:20:39090007494"ALGO"
12/08/2022 17:20:3925,820014XMAD12/08/2022 17:20:39090007495"ALGO"
12/08/2022 17:19:3225,80001XMAD12/08/2022 17:19:32090007440"ALGO"
12/08/2022 17:19:3225,800097XMAD12/08/2022 17:19:32090007439"ALGO"
12/08/2022 17:19:3225,800028XMAD12/08/2022 17:19:32090007438"ALGO"
12/08/2022 17:16:0325,7600301XMAD12/08/2022 17:16:03090007346"ALGO"
12/08/2022 17:16:0325,760082XMAD12/08/2022 17:16:03090007344"ALGO"
12/08/2022 17:16:0325,760010XMAD12/08/2022 17:16:03090007345"ALGO"
12/08/2022 17:15:2525,780053XMAD12/08/2022 17:15:25090007327"ALGO"
12/08/2022 17:15:2525,780053XMAD12/08/2022 17:15:25090007328"ALGO"
12/08/2022 17:15:2525,780028XMAD12/08/2022 17:15:25090007329"ALGO"
12/08/2022 17:15:2525,780098XMAD12/08/2022 17:15:25090007330"ALGO"
12/08/2022 17:05:3125,780061XMAD12/08/2022 17:05:31090007212"ALGO"
12/08/2022 17:03:0125,76001XMAD12/08/2022 17:03:01090007155"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022