Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:2817,820055XMAD05/06/2020 17:35:28120016636"ALGO"
05/06/2020 17:35:2817,82005XMAD05/06/2020 17:35:28120016637"ALGO"
05/06/2020 17:35:2817,820096XMAD05/06/2020 17:35:28120016638"ALGO"
05/06/2020 17:35:2817,82003XMAD05/06/2020 17:35:28120016639"ALGO"
05/06/2020 17:35:2817,8200297XMAD05/06/2020 17:35:28120016640 
05/06/2020 17:35:2817,82003XMAD05/06/2020 17:35:28120016641"ALGO"
05/06/2020 17:35:2817,8200668XMAD05/06/2020 17:35:28120016642"ALGO"
05/06/2020 17:35:2817,8200749XMAD05/06/2020 17:35:28120016643"ALGO"
05/06/2020 17:35:2817,8200986XMAD05/06/2020 17:35:28120016644"ALGO"
05/06/2020 17:35:2817,820031XMAD05/06/2020 17:35:28120016645"ALGO"
05/06/2020 17:35:2817,8200418XMAD05/06/2020 17:35:28120016646"ALGO"
05/06/2020 17:35:2817,8200471XMAD05/06/2020 17:35:28120016647"ALGO"
05/06/2020 17:35:2817,8200434XMAD05/06/2020 17:35:28120016648"ALGO"
05/06/2020 17:35:2817,820029XMAD05/06/2020 17:35:28120016649"ALGO"
05/06/2020 17:35:2817,8200193XMAD05/06/2020 17:35:28120016650"ALGO"
05/06/2020 17:35:2817,8200160XMAD05/06/2020 17:35:28120016651"ALGO"
05/06/2020 17:35:2817,8200105XMAD05/06/2020 17:35:28120016652"ALGO"
05/06/2020 17:35:2817,8200314XMAD05/06/2020 17:35:28120016653"ALGO"
05/06/2020 17:35:2817,8200120XMAD05/06/2020 17:35:28120016654"ALGO"
05/06/2020 17:35:2817,820023XMAD05/06/2020 17:35:28120016655"ALGO"
05/06/2020 17:35:2817,820086XMAD05/06/2020 17:35:28120016656"ALGO"
05/06/2020 17:35:2817,8200881XMAD05/06/2020 17:35:28120016657"ALGO"
05/06/2020 17:35:2817,8200372XMAD05/06/2020 17:35:28120016658"ALGO"
05/06/2020 17:35:2817,820036XMAD05/06/2020 17:35:28120016659"ALGO"
05/06/2020 17:35:2817,8200299XMAD05/06/2020 17:35:28120016660"ALGO"
05/06/2020 17:35:2817,8200393XMAD05/06/2020 17:35:28120016661"ALGO"
05/06/2020 17:35:2817,8200209XMAD05/06/2020 17:35:28120016662"ALGO"
05/06/2020 17:35:2817,82001XMAD05/06/2020 17:35:28120016663"ALGO"
05/06/2020 17:35:2817,82009XMAD05/06/2020 17:35:28120016664"ALGO"
05/06/2020 17:35:2817,82001.188XMAD05/06/2020 17:35:28120016665"ALGO"
05/06/2020 17:35:2817,820088XMAD05/06/2020 17:35:28120016666"ALGO"
05/06/2020 17:35:2817,82001.155XMAD05/06/2020 17:35:28120016667"ALGO"
05/06/2020 17:35:2817,82002XMAD05/06/2020 17:35:28120016668"ALGO"
05/06/2020 17:35:2817,8200184XMAD05/06/2020 17:35:28120016669"ALGO"
05/06/2020 17:35:2817,8200314XMAD05/06/2020 17:35:28120016670"ALGO"
05/06/2020 17:35:2817,82003.545XMAD05/06/2020 17:35:28120016671"ALGO"
05/06/2020 17:35:2817,82001.822XMAD05/06/2020 17:35:28120016672"ALGO"
05/06/2020 17:35:2817,82001.902XMAD05/06/2020 17:35:28120016673"ALGO"
05/06/2020 17:35:2817,8200253XMAD05/06/2020 17:35:28120016674"ALGO"
05/06/2020 17:35:2817,8200148XMAD05/06/2020 17:35:28120016675"ALGO"
05/06/2020 17:35:2817,8200745XMAD05/06/2020 17:35:28120016676"ALGO"
05/06/2020 17:35:2817,8200125XMAD05/06/2020 17:35:28120016677"ALGO"
05/06/2020 17:35:2817,8200119XMAD05/06/2020 17:35:28120016678"ALGO"
05/06/2020 17:35:2817,8200534XMAD05/06/2020 17:35:28120016679"ALGO"
05/06/2020 17:35:2817,8200376XMAD05/06/2020 17:35:28120016680"ALGO"
05/06/2020 17:35:2817,8200605XMAD05/06/2020 17:35:28120016681"ALGO"
05/06/2020 17:35:2817,82004.498XMAD05/06/2020 17:35:28120016682"ALGO"
05/06/2020 17:35:2817,820099XMAD05/06/2020 17:35:28120016683"ALGO"
05/06/2020 17:35:2817,820099XMAD05/06/2020 17:35:28120016684"ALGO"
05/06/2020 17:35:2817,8200122XMAD05/06/2020 17:35:28120016685 
05/06/2020 17:35:2817,82001.091XMAD05/06/2020 17:35:28120016686 
05/06/2020 17:35:2817,82001.484XMAD05/06/2020 17:35:28120016687 
05/06/2020 17:35:2817,8200418XMAD05/06/2020 17:35:28120016688"ALGO"
05/06/2020 17:35:2817,82001.001XMAD05/06/2020 17:35:28120016689"ALGO"
05/06/2020 17:35:2817,82001.739XMAD05/06/2020 17:35:28120016690"ALGO"
05/06/2020 17:35:2817,8200410XMAD05/06/2020 17:35:28120016691 
05/06/2020 17:35:2817,82002.274XMAD05/06/2020 17:35:28120016692 
05/06/2020 17:35:2817,820075XMAD05/06/2020 17:35:28120016693 
05/06/2020 17:35:2817,8200120XMAD05/06/2020 17:35:28120016694 
05/06/2020 17:35:2817,8200163XMAD05/06/2020 17:35:28120016695 
05/06/2020 17:35:2817,8200307XMAD05/06/2020 17:35:28120016696 
05/06/2020 17:35:2817,82002.662XMAD05/06/2020 17:35:28120016697 
05/06/2020 17:35:2817,8200152XMAD05/06/2020 17:35:28120016698 
05/06/2020 17:35:2817,8200612XMAD05/06/2020 17:35:28120016699 
05/06/2020 17:35:2817,8200164XMAD05/06/2020 17:35:28120016700 
05/06/2020 17:35:2817,8200624XMAD05/06/2020 17:35:28120016701"ALGO"
05/06/2020 17:35:2817,8200260XMAD05/06/2020 17:35:28120016702 
05/06/2020 17:35:2817,8200152XMAD05/06/2020 17:35:28120016703 
05/06/2020 17:35:2817,8200750XMAD05/06/2020 17:35:28120016704"ALGO"
05/06/2020 17:35:2817,8200151XMAD05/06/2020 17:35:28120016705 
05/06/2020 17:35:2817,8200175XMAD05/06/2020 17:35:28120016706 
05/06/2020 17:35:2817,8200514XMAD05/06/2020 17:35:28120016707 
05/06/2020 17:35:2817,8200504XMAD05/06/2020 17:35:28120016708 
05/06/2020 17:35:2817,8200630XMAD05/06/2020 17:35:28120016709 
05/06/2020 17:35:2817,8200750XMAD05/06/2020 17:35:28120016710 
05/06/2020 17:35:2817,8200692XMAD05/06/2020 17:35:28120016711 
05/06/2020 17:35:2817,8200152XMAD05/06/2020 17:35:28120016712 
05/06/2020 17:35:2817,8200612XMAD05/06/2020 17:35:28120016713 
05/06/2020 17:35:2817,8200201XMAD05/06/2020 17:35:28120016714 
05/06/2020 17:29:5117,950045XMAD05/06/2020 17:29:51120016253"ALGO"
05/06/2020 17:29:4717,950014XMAD05/06/2020 17:29:47120016248 
05/06/2020 17:29:4117,9500403XMAD05/06/2020 17:29:41120016244 
05/06/2020 17:29:4117,95007XMAD05/06/2020 17:29:41120016243 
05/06/2020 17:29:4117,9500468XMAD05/06/2020 17:29:41120016240 
05/06/2020 17:29:4117,9500200XMAD05/06/2020 17:29:41120016241 
05/06/2020 17:29:4117,9500332XMAD05/06/2020 17:29:41120016242 
05/06/2020 17:29:3017,9500304XMAD05/06/2020 17:29:30120016225 
05/06/2020 17:29:2817,9500228XMAD05/06/2020 17:29:28120016223 
05/06/2020 17:29:1517,9300320XMAD05/06/2020 17:29:15120016197"ALGO"
05/06/2020 17:28:3417,88005XMAD05/06/2020 17:28:34120016134"ALGO"
05/06/2020 17:28:3417,88005XMAD05/06/2020 17:28:34120016135 
05/06/2020 17:28:3417,880031XMAD05/06/2020 17:28:34120016136"ALGO"
05/06/2020 17:28:3417,890050XMAD05/06/2020 17:28:34120016133 
05/06/2020 17:28:1317,8800150XMAD05/06/2020 17:28:13120016120 
05/06/2020 17:28:1117,9000209XMAD05/06/2020 17:28:11120016119 
05/06/2020 17:28:1117,9000209XMAD05/06/2020 17:28:11120016118 
05/06/2020 17:27:4717,8700125XMAD05/06/2020 17:27:47120016095 
05/06/2020 17:27:3817,890080XMAD05/06/2020 17:27:38120016085 
05/06/2020 17:27:3817,890017XMAD05/06/2020 17:27:38120016083"ALGO"
05/06/2020 17:27:3817,8900200XMAD05/06/2020 17:27:38120016084"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020