Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1823,9000210XMAD28/11/2022 17:35:18090011791 
28/11/2022 17:35:1823,9000100XMAD28/11/2022 17:35:18090011792 
28/11/2022 17:35:1823,9000207XMAD28/11/2022 17:35:18090011793 
28/11/2022 17:35:1823,9000178XMAD28/11/2022 17:35:18090011794 
28/11/2022 17:35:1823,900012XMAD28/11/2022 17:35:18090011795 
28/11/2022 17:35:1823,900060XMAD28/11/2022 17:35:18090011796"ALGO"
28/11/2022 17:35:1823,9000790XMAD28/11/2022 17:35:18090011797"ALGO"
28/11/2022 17:35:1823,900059XMAD28/11/2022 17:35:18090011798 
28/11/2022 17:35:1823,9000703XMAD28/11/2022 17:35:18090011799"ALGO"
28/11/2022 17:35:1823,9000109XMAD28/11/2022 17:35:18090011800"ALGO"
28/11/2022 17:35:1823,9000172XMAD28/11/2022 17:35:18090011801"ALGO"
28/11/2022 17:35:1823,90005XMAD28/11/2022 17:35:18090011802"ALGO"
28/11/2022 17:35:1823,9000252XMAD28/11/2022 17:35:18090011803"ALGO"
28/11/2022 17:35:1823,900045XMAD28/11/2022 17:35:18090011804"ALGO"
28/11/2022 17:35:1823,9000200XMAD28/11/2022 17:35:18090011805"ALGO"
28/11/2022 17:35:1823,9000159XMAD28/11/2022 17:35:18090011806"ALGO"
28/11/2022 17:35:1823,9000692XMAD28/11/2022 17:35:18090011807"ALGO"
28/11/2022 17:35:1823,900088XMAD28/11/2022 17:35:18090011808"ALGO"
28/11/2022 17:35:1823,900035XMAD28/11/2022 17:35:18090011809"ALGO"
28/11/2022 17:35:1823,9000123XMAD28/11/2022 17:35:18090011810"ALGO"
28/11/2022 17:35:1823,900069XMAD28/11/2022 17:35:18090011811"ALGO"
28/11/2022 17:35:1823,900064XMAD28/11/2022 17:35:18090011812"ALGO"
28/11/2022 17:35:1823,900064XMAD28/11/2022 17:35:18090011813"ALGO"
28/11/2022 17:35:1823,9000202XMAD28/11/2022 17:35:18090011814"ALGO"
28/11/2022 17:35:1823,900089XMAD28/11/2022 17:35:18090011815"ALGO"
28/11/2022 17:35:1823,9000761XMAD28/11/2022 17:35:18090011816"ALGO"
28/11/2022 17:35:1823,9000327XMAD28/11/2022 17:35:18090011817"ALGO"
28/11/2022 17:35:1823,9000241XMAD28/11/2022 17:35:18090011818"ALGO"
28/11/2022 17:35:1823,90002XMAD28/11/2022 17:35:18090011819"ALGO"
28/11/2022 17:35:1823,900061XMAD28/11/2022 17:35:18090011820"ALGO"
28/11/2022 17:35:1823,900036XMAD28/11/2022 17:35:18090011821"ALGO"
28/11/2022 17:35:1823,90002XMAD28/11/2022 17:35:18090011822"ALGO"
28/11/2022 17:35:1823,90001XMAD28/11/2022 17:35:18090011823"ALGO"
28/11/2022 17:35:1823,900026XMAD28/11/2022 17:35:18090011824"ALGO"
28/11/2022 17:35:1823,900049XMAD28/11/2022 17:35:18090011825"ALGO"
28/11/2022 17:35:1823,90005XMAD28/11/2022 17:35:18090011826"ALGO"
28/11/2022 17:35:1823,9000146XMAD28/11/2022 17:35:18090011827"ALGO"
28/11/2022 17:35:1823,900084XMAD28/11/2022 17:35:18090011828"ALGO"
28/11/2022 17:35:1823,900014XMAD28/11/2022 17:35:18090011829"ALGO"
28/11/2022 17:35:1823,9000102XMAD28/11/2022 17:35:18090011830"ALGO"
28/11/2022 17:35:1823,900091XMAD28/11/2022 17:35:18090011831"ALGO"
28/11/2022 17:35:1823,900028XMAD28/11/2022 17:35:18090011832"ALGO"
28/11/2022 17:35:1823,900073XMAD28/11/2022 17:35:18090011833"ALGO"
28/11/2022 17:35:1823,90004XMAD28/11/2022 17:35:18090011834"ALGO"
28/11/2022 17:35:1823,900064XMAD28/11/2022 17:35:18090011835"ALGO"
28/11/2022 17:35:1823,9000153XMAD28/11/2022 17:35:18090011836"ALGO"
28/11/2022 17:35:1823,90008XMAD28/11/2022 17:35:18090011837"ALGO"
28/11/2022 17:35:1823,9000260XMAD28/11/2022 17:35:18090011838"ALGO"
28/11/2022 17:35:1823,9000382XMAD28/11/2022 17:35:18090011839"ALGO"
28/11/2022 17:35:1823,9000102XMAD28/11/2022 17:35:18090011840"ALGO"
28/11/2022 17:35:1823,900097XMAD28/11/2022 17:35:18090011841"ALGO"
28/11/2022 17:35:1823,900081XMAD28/11/2022 17:35:18090011842"ALGO"
28/11/2022 17:35:1823,900016XMAD28/11/2022 17:35:18090011843"ALGO"
28/11/2022 17:35:1823,90003XMAD28/11/2022 17:35:18090011844"ALGO"
28/11/2022 17:35:1823,9000109XMAD28/11/2022 17:35:18090011845"ALGO"
28/11/2022 17:35:1823,900081XMAD28/11/2022 17:35:18090011846"ALGO"
28/11/2022 17:35:1823,9000369XMAD28/11/2022 17:35:18090011847"ALGO"
28/11/2022 17:35:1823,90006XMAD28/11/2022 17:35:18090011848"ALGO"
28/11/2022 17:35:1823,9000238XMAD28/11/2022 17:35:18090011849"ALGO"
28/11/2022 17:35:1823,9000147XMAD28/11/2022 17:35:18090011850 
28/11/2022 17:35:1823,9000155XMAD28/11/2022 17:35:18090011851"ALGO"
28/11/2022 17:35:1823,9000148XMAD28/11/2022 17:35:18090011852"ALGO"
28/11/2022 17:35:1823,9000130XMAD28/11/2022 17:35:18090011853"ALGO"
28/11/2022 17:35:1823,900013XMAD28/11/2022 17:35:18090011854"ALGO"
28/11/2022 17:35:1823,90009XMAD28/11/2022 17:35:18090011855"ALGO"
28/11/2022 17:29:4823,960090XMAD28/11/2022 17:29:48090011184"ALGO"
28/11/2022 17:29:4823,96003XMAD28/11/2022 17:29:48090011185"ALGO"
28/11/2022 17:29:4823,96001XMAD28/11/2022 17:29:48090011186"ALGO"
28/11/2022 17:29:4823,960082XMAD28/11/2022 17:29:48090011187"ALGO"
28/11/2022 17:29:4823,980062XMAD28/11/2022 17:29:48090011188"ALGO"
28/11/2022 17:29:3923,9200139XMAD28/11/2022 17:29:39090011156"ALGO"
28/11/2022 17:29:3623,9600615XMAD28/11/2022 17:29:36090011155 
28/11/2022 17:29:3623,9600809XMAD28/11/2022 17:29:36090011154 
28/11/2022 17:29:3623,960067XMAD28/11/2022 17:29:36090011153"ALGO"
28/11/2022 17:28:5923,980083XMAD28/11/2022 17:28:59090011096"ALGO"
28/11/2022 17:28:5923,9800162XMAD28/11/2022 17:28:59090011097"ALGO"
28/11/2022 17:25:4123,980037XMAD28/11/2022 17:25:41090010868"ALGO"
28/11/2022 17:25:3923,9600129XMAD28/11/2022 17:25:39090010867"ALGO"
28/11/2022 17:25:3923,960088XMAD28/11/2022 17:25:39090010862 
28/11/2022 17:25:3923,960035XMAD28/11/2022 17:25:39090010863"ALGO"
28/11/2022 17:25:3923,9600115XMAD28/11/2022 17:25:39090010864"ALGO"
28/11/2022 17:25:3923,96002XMAD28/11/2022 17:25:39090010865"ALGO"
28/11/2022 17:25:3923,9600140XMAD28/11/2022 17:25:39090010866"ALGO"
28/11/2022 17:22:1123,960010XMAD28/11/2022 17:22:11090010723"ALGO"
28/11/2022 17:22:1023,9600117XMAD28/11/2022 17:22:10090010722"ALGO"
28/11/2022 17:22:1023,960014XMAD28/11/2022 17:22:10090010721"ALGO"
28/11/2022 17:22:1023,960021XMAD28/11/2022 17:22:10090010720"ALGO"
28/11/2022 17:21:3323,94001XMAD28/11/2022 17:21:33090010697"ALGO"
28/11/2022 17:21:3223,9600110XMAD28/11/2022 17:21:32090010694"ALGO"
28/11/2022 17:21:3223,9600114XMAD28/11/2022 17:21:32090010695"ALGO"
28/11/2022 17:21:3223,960040XMAD28/11/2022 17:21:32090010696 
28/11/2022 17:13:0023,960043XMAD28/11/2022 17:13:00090010408"ALGO"
28/11/2022 17:12:5623,960028XMAD28/11/2022 17:12:56090010407"ALGO"
28/11/2022 17:12:5623,9600151XMAD28/11/2022 17:12:56090010405"ALGO"
28/11/2022 17:12:5623,960076XMAD28/11/2022 17:12:56090010406"ALGO"
28/11/2022 17:12:5623,960051XMAD28/11/2022 17:12:56090010404"ALGO"
28/11/2022 17:11:4523,960037XMAD28/11/2022 17:11:45090010353"ALGO"
28/11/2022 17:11:4523,94009XMAD28/11/2022 17:11:45090010351"ALGO"
28/11/2022 17:11:4523,94007XMAD28/11/2022 17:11:45090010352"ALGO"
28/11/2022 17:11:4523,940036XMAD28/11/2022 17:11:45090010350"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022