Bolsas y Mercados Españoles
Buscador de
empresas
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
DomicilioAVDA. DE EUROPA 10, 28108 MADRID 
Capital Social Admitido329.250.589,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA ENERGIA Mercado Continuo ANE ES0105563003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/10/2021 15:44:1029,850022XMAD25/10/2021 15:44:10090010790"ALGO"
25/10/2021 15:44:1029,830027XMAD25/10/2021 15:44:10090010789"ALGO"
25/10/2021 15:44:1029,830075XMAD25/10/2021 15:44:10090010788"ALGO"
25/10/2021 15:44:1029,830075XMAD25/10/2021 15:44:10090010787"ALGO"
25/10/2021 15:44:1029,830052XMAD25/10/2021 15:44:10090010785"ALGO"
25/10/2021 15:44:1029,830023XMAD25/10/2021 15:44:10090010786"ALGO"
25/10/2021 15:44:1029,830075XMAD25/10/2021 15:44:10090010784"ALGO"
25/10/2021 15:44:1029,830075XMAD25/10/2021 15:44:10090010783"ALGO"
25/10/2021 15:44:1029,820050XMAD25/10/2021 15:44:10090010782"ALGO"
25/10/2021 15:44:1029,820075XMAD25/10/2021 15:44:10090010781"ALGO"
25/10/2021 15:44:1029,820075XMAD25/10/2021 15:44:10090010780"ALGO"
25/10/2021 15:44:1029,8100200XMAD25/10/2021 15:44:10090010779"ALGO"
25/10/2021 15:44:1029,8000183XMAD25/10/2021 15:44:10090010777"ALGO"
25/10/2021 15:44:1029,800010XMAD25/10/2021 15:44:10090010778"ALGO"
25/10/2021 15:44:1029,800017XMAD25/10/2021 15:44:10090010776"ALGO"
25/10/2021 15:43:2129,770081XMAD25/10/2021 15:43:21090010736"ALGO"
25/10/2021 15:41:3129,810041XMAD25/10/2021 15:41:31090010557"ALGO"
25/10/2021 15:41:3129,810071XMAD25/10/2021 15:41:31090010555"ALGO"
25/10/2021 15:41:3129,81004XMAD25/10/2021 15:41:31090010556"ALGO"
25/10/2021 15:41:3129,810075XMAD25/10/2021 15:41:31090010554"ALGO"
25/10/2021 15:39:1029,830042XMAD25/10/2021 15:39:10090010489"ALGO"
25/10/2021 15:38:2829,830036XMAD25/10/2021 15:38:28090010461"ALGO"
25/10/2021 15:37:1929,850074XMAD25/10/2021 15:37:19090010434"ALGO"
25/10/2021 15:37:1929,8600262XMAD25/10/2021 15:37:19090010432 
25/10/2021 15:37:1929,860050XMAD25/10/2021 15:37:19090010433 
25/10/2021 15:36:5729,860017XMAD25/10/2021 15:36:57090010406"ALGO"
25/10/2021 15:31:3229,910050XMAD25/10/2021 15:31:32090010162"ALGO"
25/10/2021 15:31:3229,910075XMAD25/10/2021 15:31:32090010161"ALGO"
25/10/2021 15:31:3229,910075XMAD25/10/2021 15:31:32090010160"ALGO"
25/10/2021 15:31:3229,9000200XMAD25/10/2021 15:31:32090010159"ALGO"
25/10/2021 15:31:3229,8900218XMAD25/10/2021 15:31:32090010157"ALGO"
25/10/2021 15:31:3229,8900165XMAD25/10/2021 15:31:32090010158"ALGO"
25/10/2021 15:29:5129,840081XMAD25/10/2021 15:29:51090010080"ALGO"
25/10/2021 15:29:1529,840016XMAD25/10/2021 15:29:15090010035"ALGO"
25/10/2021 15:29:1529,84005XMAD25/10/2021 15:29:15090010036"ALGO"
25/10/2021 15:28:0329,84008XMAD25/10/2021 15:28:03090009983"ALGO"
25/10/2021 15:28:0329,840076XMAD25/10/2021 15:28:03090009984"ALGO"
25/10/2021 15:21:0429,870051XMAD25/10/2021 15:21:04090009770 
25/10/2021 15:15:1329,870017XMAD25/10/2021 15:15:13090009621"ALGO"
25/10/2021 15:14:1029,870017XMAD25/10/2021 15:14:10090009602"ALGO"
25/10/2021 15:13:0829,870014XMAD25/10/2021 15:13:08090009544"ALGO"
25/10/2021 15:13:0329,870069XMAD25/10/2021 15:13:03090009542"ALGO"
25/10/2021 15:13:0329,870015XMAD25/10/2021 15:13:03090009543"ALGO"
25/10/2021 15:10:0229,880051XMAD25/10/2021 15:10:02090009446 
25/10/2021 15:10:0229,880037XMAD25/10/2021 15:10:02090009447"ALGO"
25/10/2021 15:09:4429,890088XMAD25/10/2021 15:09:44090009428"ALGO"
25/10/2021 15:07:1429,910050XMAD25/10/2021 15:07:14090009332"ALGO"
25/10/2021 15:07:1429,910075XMAD25/10/2021 15:07:14090009331"ALGO"
25/10/2021 15:07:1429,910075XMAD25/10/2021 15:07:14090009330"ALGO"
25/10/2021 15:07:1429,9200125XMAD25/10/2021 15:07:14090009329"ALGO"
25/10/2021 15:07:1429,920075XMAD25/10/2021 15:07:14090009328"ALGO"
25/10/2021 15:07:1429,9300200XMAD25/10/2021 15:07:14090009327"ALGO"
25/10/2021 15:07:1429,95001XMAD25/10/2021 15:07:14090009324"ALGO"
25/10/2021 15:07:1429,940095XMAD25/10/2021 15:07:14090009325"ALGO"
25/10/2021 15:07:1429,9400200XMAD25/10/2021 15:07:14090009326"ALGO"
25/10/2021 15:05:2029,950017XMAD25/10/2021 15:05:20090009223"ALGO"
25/10/2021 15:04:2229,950015XMAD25/10/2021 15:04:22090009198"ALGO"
25/10/2021 15:04:0229,960046XMAD25/10/2021 15:04:02090009184 
25/10/2021 15:04:0229,960038XMAD25/10/2021 15:04:02090009185 
25/10/2021 15:02:1029,9900199XMAD25/10/2021 15:02:10090009158"ALGO"
25/10/2021 15:02:1029,9900200XMAD25/10/2021 15:02:10090009159"ALGO"
25/10/2021 14:59:2429,960023XMAD25/10/2021 14:59:24090009085"ALGO"
25/10/2021 14:59:2429,950050XMAD25/10/2021 14:59:24090009084"ALGO"
25/10/2021 14:59:2429,9500150XMAD25/10/2021 14:59:24090009083"ALGO"
25/10/2021 14:59:2429,9400200XMAD25/10/2021 14:59:24090009082"ALGO"
25/10/2021 14:59:1629,9000116XMAD25/10/2021 14:59:16090009081"ALGO"
25/10/2021 14:59:1629,900084XMAD25/10/2021 14:59:16090009080"ALGO"
25/10/2021 14:59:1429,920012XMAD25/10/2021 14:59:14090009078"ALGO"
25/10/2021 14:59:1429,920075XMAD25/10/2021 14:59:14090009077"ALGO"
25/10/2021 14:59:1429,920075XMAD25/10/2021 14:59:14090009076"ALGO"
25/10/2021 14:59:1329,920038XMAD25/10/2021 14:59:13090009075"ALGO"
25/10/2021 14:59:1329,9300114XMAD25/10/2021 14:59:13090009074"ALGO"
25/10/2021 14:59:1329,930078XMAD25/10/2021 14:59:13090009073"ALGO"
25/10/2021 14:59:1329,93008XMAD25/10/2021 14:59:13090009072"ALGO"
25/10/2021 14:58:1029,940017XMAD25/10/2021 14:58:10090009056"ALGO"
25/10/2021 14:58:0529,940017XMAD25/10/2021 14:58:05090009055"ALGO"
25/10/2021 14:58:0429,940064XMAD25/10/2021 14:58:04090009053"ALGO"
25/10/2021 14:58:0429,940024XMAD25/10/2021 14:58:04090009054"ALGO"
25/10/2021 14:57:4029,950057XMAD25/10/2021 14:57:40090009043"ALGO"
25/10/2021 14:57:4029,950031XMAD25/10/2021 14:57:40090009044"ALGO"
25/10/2021 14:57:3929,950018XMAD25/10/2021 14:57:39090009042"ALGO"
25/10/2021 14:51:0430,000040XMAD25/10/2021 14:51:04090008897"ALGO"
25/10/2021 14:51:0430,000083XMAD25/10/2021 14:51:04090008898"ALGO"
25/10/2021 14:51:0430,000026XMAD25/10/2021 14:51:04090008896"ALGO"
25/10/2021 14:51:0330,000070XMAD25/10/2021 14:51:03090008894"ALGO"
25/10/2021 14:51:0330,000014XMAD25/10/2021 14:51:03090008895"ALGO"
25/10/2021 14:50:1330,010084XMAD25/10/2021 14:50:13090008881"ALGO"
25/10/2021 14:47:1030,040022XMAD25/10/2021 14:47:10090008828 
25/10/2021 14:47:1030,0400200XMAD25/10/2021 14:47:10090008829"ALGO"
25/10/2021 14:47:1030,040028XMAD25/10/2021 14:47:10090008827 
25/10/2021 14:47:0430,040084XMAD25/10/2021 14:47:04090008813"ALGO"
25/10/2021 14:47:0430,040083XMAD25/10/2021 14:47:04090008809"ALGO"
25/10/2021 14:47:0430,04001XMAD25/10/2021 14:47:04090008810"ALGO"
25/10/2021 14:46:0430,050058XMAD25/10/2021 14:46:04090008799"ALGO"
25/10/2021 14:42:3130,090054XMAD25/10/2021 14:42:31090008717"ALGO"
25/10/2021 14:42:3130,090073XMAD25/10/2021 14:42:31090008716"ALGO"
25/10/2021 14:42:3130,090073XMAD25/10/2021 14:42:31090008715"ALGO"
25/10/2021 14:42:3130,100050XMAD25/10/2021 14:42:31090008714"ALGO"
25/10/2021 14:42:3130,1000150XMAD25/10/2021 14:42:31090008713"ALGO"
25/10/2021 14:42:3130,120013XMAD25/10/2021 14:42:31090008712"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021