Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/10/2021 16:03:1726,450040XMAD25/10/2021 16:03:17040012448 
25/10/2021 16:01:4526,450040XMAD25/10/2021 16:01:45040012320 
25/10/2021 15:59:2226,450020XMAD25/10/2021 15:59:22040012213 
25/10/2021 15:58:5626,450030XMAD25/10/2021 15:58:56040012183 
25/10/2021 15:58:0826,450040XMAD25/10/2021 15:58:08040012140 
25/10/2021 15:58:0126,450040XMAD25/10/2021 15:58:01040012129 
25/10/2021 15:56:2226,4000225XMAD25/10/2021 15:56:22040012043 
25/10/2021 15:54:3526,450050XMAD25/10/2021 15:54:35040011948 
25/10/2021 15:52:4926,450030XMAD25/10/2021 15:52:49040011880 
25/10/2021 15:51:4926,450050XMAD25/10/2021 15:51:49040011865 
25/10/2021 15:51:3626,450040XMAD25/10/2021 15:51:36040011864 
25/10/2021 15:49:4226,450050XMAD25/10/2021 15:49:42040011785 
25/10/2021 15:48:5126,450030XMAD25/10/2021 15:48:51040011774 
25/10/2021 15:48:2626,45005XMAD25/10/2021 15:48:26040011727 
25/10/2021 15:48:2626,450015XMAD25/10/2021 15:48:26040011728 
25/10/2021 15:47:0626,450020XMAD25/10/2021 15:47:06040011665 
25/10/2021 15:43:1726,4000240XMAD25/10/2021 15:43:17040011539 
25/10/2021 15:37:0926,450020XMAD25/10/2021 15:37:09040011317 
25/10/2021 15:35:4626,450030XMAD25/10/2021 15:35:46040011260 
25/10/2021 15:34:5626,450040XMAD25/10/2021 15:34:56040011240 
25/10/2021 15:27:5026,450030XMAD25/10/2021 15:27:50040010866 
25/10/2021 15:23:2626,450020XMAD25/10/2021 15:23:26040010774 
25/10/2021 15:19:4526,450030XMAD25/10/2021 15:19:45040010699 
25/10/2021 15:17:1726,450020XMAD25/10/2021 15:17:17040010638 
25/10/2021 15:16:4126,450040XMAD25/10/2021 15:16:41040010630 
25/10/2021 15:15:2726,450020XMAD25/10/2021 15:15:27040010569 
25/10/2021 15:13:3526,450020XMAD25/10/2021 15:13:35040010518 
25/10/2021 15:11:3726,450040XMAD25/10/2021 15:11:37040010455 
25/10/2021 15:11:2726,450030XMAD25/10/2021 15:11:27040010454 
25/10/2021 15:08:2126,450020XMAD25/10/2021 15:08:21040010366 
25/10/2021 15:05:4926,450040XMAD25/10/2021 15:05:49040010240 
25/10/2021 15:05:2626,450040XMAD25/10/2021 15:05:26040010233 
25/10/2021 15:04:0826,450030XMAD25/10/2021 15:04:08040010163 
25/10/2021 15:01:0926,450050XMAD25/10/2021 15:01:09040010085 
25/10/2021 14:58:4126,4000260XMAD25/10/2021 14:58:41040010023 
25/10/2021 14:56:5826,450040XMAD25/10/2021 14:56:58040009967 
25/10/2021 14:54:5926,450020XMAD25/10/2021 14:54:59040009898 
25/10/2021 14:53:1126,450050XMAD25/10/2021 14:53:11040009851 
25/10/2021 14:46:5726,450040XMAD25/10/2021 14:46:57040009649 
25/10/2021 14:46:2126,450020XMAD25/10/2021 14:46:21040009642 
25/10/2021 14:44:0226,450040XMAD25/10/2021 14:44:02040009578 
25/10/2021 14:43:5126,450030XMAD25/10/2021 14:43:51040009574 
25/10/2021 14:43:2226,450020XMAD25/10/2021 14:43:22040009570 
25/10/2021 14:42:4226,450040XMAD25/10/2021 14:42:42040009562 
25/10/2021 14:41:4926,450030XMAD25/10/2021 14:41:49040009551 
25/10/2021 14:25:3826,400082XMAD25/10/2021 14:25:38040009235"ALGO"
25/10/2021 14:25:3826,4000100XMAD25/10/2021 14:25:38040009236"ALGO"
25/10/2021 14:25:3826,400015XMAD25/10/2021 14:25:38040009237"ALGO"
25/10/2021 14:25:3826,4000403XMAD25/10/2021 14:25:38040009238 
25/10/2021 11:33:0426,4000204XMAD25/10/2021 11:33:04040005881"ALGO"
25/10/2021 11:33:0426,400096XMAD25/10/2021 11:33:04040005882"ALGO"
25/10/2021 09:57:5826,450020XMAD25/10/2021 09:57:58040002978 
25/10/2021 09:56:1226,450050XMAD25/10/2021 09:56:12040002919 
25/10/2021 09:54:4126,450040XMAD25/10/2021 09:54:41040002892 
25/10/2021 09:53:1626,450020XMAD25/10/2021 09:53:16040002855 
25/10/2021 09:52:5926,450040XMAD25/10/2021 09:52:59040002835 
25/10/2021 09:49:1326,450020XMAD25/10/2021 09:49:13040002678 
25/10/2021 09:47:4126,450030XMAD25/10/2021 09:47:41040002644 
25/10/2021 09:45:3426,450030XMAD25/10/2021 09:45:34040002572 
25/10/2021 09:45:2426,450050XMAD25/10/2021 09:45:24040002560 
25/10/2021 09:43:0526,450030XMAD25/10/2021 09:43:05040002504 
25/10/2021 09:42:3826,450030XMAD25/10/2021 09:42:38040002495 
25/10/2021 09:40:5926,450040XMAD25/10/2021 09:40:59040002484 
25/10/2021 09:40:3826,450040XMAD25/10/2021 09:40:38040002470 
25/10/2021 09:34:4026,450040XMAD25/10/2021 09:34:40040002277 
25/10/2021 09:34:1926,450040XMAD25/10/2021 09:34:19040002261 
25/10/2021 09:32:4626,450050XMAD25/10/2021 09:32:46040002074 
25/10/2021 09:30:2126,450030XMAD25/10/2021 09:30:21040002018 
25/10/2021 09:23:3426,450020XMAD25/10/2021 09:23:34040001655 
25/10/2021 09:22:4226,450020XMAD25/10/2021 09:22:42040001606 
25/10/2021 09:18:1726,450020XMAD25/10/2021 09:18:17040001384 
25/10/2021 09:16:4726,450020XMAD25/10/2021 09:16:47040001281 
25/10/2021 09:15:5126,450020XMAD25/10/2021 09:15:51040001243 
25/10/2021 09:15:0426,450040XMAD25/10/2021 09:15:04040001168 
25/10/2021 09:11:5226,40005XMAD25/10/2021 09:11:52040001053 
25/10/2021 09:11:2926,400030XMAD25/10/2021 09:11:29040001021 
25/10/2021 09:11:0726,400050XMAD25/10/2021 09:11:07040000974 
25/10/2021 09:10:1326,400040XMAD25/10/2021 09:10:13040000895 
25/10/2021 09:07:5526,400020XMAD25/10/2021 09:07:55040000832 
25/10/2021 09:07:0826,400020XMAD25/10/2021 09:07:08040000787 
25/10/2021 09:05:4726,400020XMAD25/10/2021 09:05:47040000711 
25/10/2021 09:00:2126,350024XMAD25/10/2021 09:00:21040000421 
25/10/2021 09:00:2126,35003XMAD25/10/2021 09:00:21040000422"ALGO"
25/10/2021 09:00:2126,350023XMAD25/10/2021 09:00:21040000423"ALGO"
25/10/2021 09:00:2126,35003XMAD25/10/2021 09:00:21040000424"ALGO"
25/10/2021 09:00:2126,35009XMAD25/10/2021 09:00:21040000425"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021