Bolsas y Mercados Españoles
Buscador de
empresas
AMREST HOLDINGS, S.E.
DomicilioCL/ ENRIQUE GRANADOS 6, 28002 POZUELO DE ALARCON 
Capital Social Admitido21.955.418,30 Euros

 


Nombre Mercado Ticker ISIN
AMREST HOLDINGS Mercado Continuo EAT ES0105375002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2021 17:35:106,70002XMAD15/10/2021 17:35:10030026410"ALGO"
15/10/2021 16:49:557,0600500XMAD15/10/2021 16:49:55030024024"ALGO"
15/10/2021 16:49:557,0600500XMAD15/10/2021 16:49:55030024023"ALGO"
15/10/2021 16:49:557,0600110XMAD15/10/2021 16:49:55030024022"ALGO"
15/10/2021 16:49:557,0600610XMAD15/10/2021 16:49:55030024021"ALGO"
15/10/2021 16:48:307,0000390XMAD15/10/2021 16:48:30030023972 
15/10/2021 16:48:307,0000110XMAD15/10/2021 16:48:30030023971 
15/10/2021 16:45:257,0400405XMAD15/10/2021 16:45:25030023845 
15/10/2021 16:45:257,0400110XMAD15/10/2021 16:45:25030023844 
15/10/2021 16:45:057,0400110XMAD15/10/2021 16:45:05030023796 
15/10/2021 16:45:017,040040XMAD15/10/2021 16:45:01030023791 
15/10/2021 16:45:017,040040XMAD15/10/2021 16:45:01030023789 
15/10/2021 16:45:017,040070XMAD15/10/2021 16:45:01030023790 
15/10/2021 16:45:017,0400110XMAD15/10/2021 16:45:01030023788 
15/10/2021 16:45:017,0400110XMAD15/10/2021 16:45:01030023787 
15/10/2021 16:45:017,0400110XMAD15/10/2021 16:45:01030023786 
15/10/2021 16:41:417,0400110XMAD15/10/2021 16:41:41030023622 
15/10/2021 16:41:417,0400110XMAD15/10/2021 16:41:41030023621 
15/10/2021 16:41:417,0400110XMAD15/10/2021 16:41:41030023620 
15/10/2021 16:41:417,0400110XMAD15/10/2021 16:41:41030023619 
15/10/2021 16:41:417,0400110XMAD15/10/2021 16:41:41030023618 
15/10/2021 16:41:417,0400110XMAD15/10/2021 16:41:41030023617 
15/10/2021 16:41:417,0400110XMAD15/10/2021 16:41:41030023616 
15/10/2021 16:41:077,0400110XMAD15/10/2021 16:41:07030023597 
15/10/2021 16:41:077,0400110XMAD15/10/2021 16:41:07030023596 
15/10/2021 16:41:077,0400110XMAD15/10/2021 16:41:07030023595 
15/10/2021 16:36:117,0400110XMAD15/10/2021 16:36:11030023261 
15/10/2021 16:36:117,0400110XMAD15/10/2021 16:36:11030023260 
15/10/2021 16:36:117,0400110XMAD15/10/2021 16:36:11030023259 
15/10/2021 16:35:517,020065XMAD15/10/2021 16:35:51030023214 
15/10/2021 16:35:517,0200110XMAD15/10/2021 16:35:51030023213 
15/10/2021 16:34:557,0000104XMAD15/10/2021 16:34:55030023160"ALGO"
15/10/2021 16:34:557,0000110XMAD15/10/2021 16:34:55030023159"ALGO"
15/10/2021 16:34:557,000060XMAD15/10/2021 16:34:55030023156 
15/10/2021 16:34:557,000039XMAD15/10/2021 16:34:55030023157"ALGO"
15/10/2021 16:34:557,000011XMAD15/10/2021 16:34:55030023158"ALGO"
15/10/2021 16:32:316,6450100XMAD15/10/2021 16:32:31030023031 
15/10/2021 16:17:116,990067XMAD15/10/2021 16:17:11030022202 
15/10/2021 16:17:116,9900100XMAD15/10/2021 16:17:11030022200 
15/10/2021 16:17:116,990010XMAD15/10/2021 16:17:11030022201 
15/10/2021 16:17:116,9900110XMAD15/10/2021 16:17:11030022199 
15/10/2021 16:17:066,9900110XMAD15/10/2021 16:17:06030022196 
15/10/2021 16:16:516,9900110XMAD15/10/2021 16:16:51030022150 
15/10/2021 16:16:516,9900110XMAD15/10/2021 16:16:51030022149 
15/10/2021 16:16:316,9900110XMAD15/10/2021 16:16:31030022135 
15/10/2021 16:16:316,9900110XMAD15/10/2021 16:16:31030022134 
15/10/2021 16:16:316,9900110XMAD15/10/2021 16:16:31030022133 
15/10/2021 16:16:306,9900110XMAD15/10/2021 16:16:30030022132 
15/10/2021 15:27:156,860080XMAD15/10/2021 15:27:15030019813"ALGO"
15/10/2021 13:46:426,910089XMAD15/10/2021 13:46:42030016247"ALGO"
15/10/2021 09:05:156,8500272XMAD15/10/2021 09:05:15030000854"ALGO"
15/10/2021 09:04:246,8500110XMAD15/10/2021 09:04:24030000791"ALGO"
15/10/2021 09:04:096,8500110XMAD15/10/2021 09:04:09030000785"ALGO"
15/10/2021 09:03:426,8500110XMAD15/10/2021 09:03:42030000766"ALGO"
15/10/2021 09:03:426,8500110XMAD15/10/2021 09:03:42030000765"ALGO"
15/10/2021 09:03:426,8500110XMAD15/10/2021 09:03:42030000764"ALGO"
15/10/2021 09:03:426,8500110XMAD15/10/2021 09:03:42030000763"ALGO"
15/10/2021 09:03:416,8500110XMAD15/10/2021 09:03:41030000761"ALGO"
15/10/2021 09:03:406,8500110XMAD15/10/2021 09:03:40030000760"ALGO"
15/10/2021 09:03:406,8500110XMAD15/10/2021 09:03:40030000759"ALGO"
15/10/2021 09:03:406,8500110XMAD15/10/2021 09:03:40030000758"ALGO"
15/10/2021 09:03:276,8500110XMAD15/10/2021 09:03:27030000748"ALGO"
15/10/2021 09:03:276,8500110XMAD15/10/2021 09:03:27030000747"ALGO"
15/10/2021 09:03:276,8500110XMAD15/10/2021 09:03:27030000746"ALGO"
15/10/2021 09:02:586,8500110XMAD15/10/2021 09:02:58030000719"ALGO"
15/10/2021 09:02:586,8500110XMAD15/10/2021 09:02:58030000718"ALGO"
15/10/2021 09:02:586,8500110XMAD15/10/2021 09:02:58030000717"ALGO"
15/10/2021 09:02:316,8500500XMAD15/10/2021 09:02:31030000686"ALGO"
15/10/2021 09:02:316,8500110XMAD15/10/2021 09:02:31030000685"ALGO"
15/10/2021 09:02:316,8500110XMAD15/10/2021 09:02:31030000684"ALGO"
15/10/2021 09:02:316,8500110XMAD15/10/2021 09:02:31030000683"ALGO"
15/10/2021 09:02:276,8500110XMAD15/10/2021 09:02:27030000680"ALGO"
15/10/2021 09:02:216,8500110XMAD15/10/2021 09:02:21030000666"ALGO"
15/10/2021 09:02:206,8500110XMAD15/10/2021 09:02:20030000665"ALGO"
15/10/2021 09:02:006,8500110XMAD15/10/2021 09:02:00030000641"ALGO"
15/10/2021 09:01:436,8500110XMAD15/10/2021 09:01:43030000452"ALGO"
15/10/2021 09:01:436,8500110XMAD15/10/2021 09:01:43030000451"ALGO"
15/10/2021 09:01:436,8500110XMAD15/10/2021 09:01:43030000450"ALGO"
15/10/2021 09:01:436,8500110XMAD15/10/2021 09:01:43030000449"ALGO"
15/10/2021 09:01:436,8500110XMAD15/10/2021 09:01:43030000448"ALGO"
15/10/2021 09:01:436,8500110XMAD15/10/2021 09:01:43030000447"ALGO"
15/10/2021 09:01:126,8500110XMAD15/10/2021 09:01:12030000304"ALGO"
15/10/2021 09:01:126,8500610XMAD15/10/2021 09:01:12030000303"ALGO"
15/10/2021 09:01:126,8500610XMAD15/10/2021 09:01:12030000302"ALGO"
15/10/2021 09:01:126,8500610XMAD15/10/2021 09:01:12030000301"ALGO"
15/10/2021 09:01:126,8500610XMAD15/10/2021 09:01:12030000300"ALGO"
15/10/2021 09:01:126,8500610XMAD15/10/2021 09:01:12030000299"ALGO"
15/10/2021 09:01:026,8500110XMAD15/10/2021 09:01:02030000289"ALGO"
15/10/2021 09:01:026,8500110XMAD15/10/2021 09:01:02030000288"ALGO"
15/10/2021 09:01:016,8500110XMAD15/10/2021 09:01:01030000287"ALGO"
15/10/2021 09:01:016,8500110XMAD15/10/2021 09:01:01030000286"ALGO"
15/10/2021 09:01:016,8500110XMAD15/10/2021 09:01:01030000285"ALGO"
15/10/2021 09:00:416,8500110XMAD15/10/2021 09:00:41030000269"ALGO"
15/10/2021 09:00:416,8500110XMAD15/10/2021 09:00:41030000268"ALGO"
15/10/2021 09:00:416,8500110XMAD15/10/2021 09:00:41030000267"ALGO"
15/10/2021 09:00:346,8450100XMAD15/10/2021 09:00:34030000257"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021