Bolsas y Mercados Españoles
Buscador de
empresas
AMREST HOLDINGS, S.E.
DomicilioCL/ ENRIQUE GRANADOS 6, 28002 POZUELO DE ALARCON 
Capital Social Admitido21.955.418,30 Euros

 


Nombre Mercado Ticker ISIN
AMREST HOLDINGS Mercado Continuo EAT ES0105375002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:025,830014XMAD29/05/2020 17:35:02030015508"ALGO"
29/05/2020 17:35:025,8300335XMAD29/05/2020 17:35:02030015509 
29/05/2020 17:35:025,8300151XMAD29/05/2020 17:35:02030015510 
29/05/2020 15:19:366,1500817XMAD29/05/2020 15:19:36030011480 
29/05/2020 14:45:306,0600323XMAD29/05/2020 14:45:30030010879 
29/05/2020 14:45:306,1000353XMAD29/05/2020 14:45:30030010880 
29/05/2020 14:41:576,0600161XMAD29/05/2020 14:41:57030010792 
29/05/2020 14:34:486,060016XMAD29/05/2020 14:34:48030010729 
29/05/2020 14:22:206,0600500XMAD29/05/2020 14:22:20030010488 
29/05/2020 14:22:206,1000200XMAD29/05/2020 14:22:20030010489 
29/05/2020 14:09:406,1000260XMAD29/05/2020 14:09:40030010267 
29/05/2020 14:09:045,9000375XMAD29/05/2020 14:09:04030010253 
29/05/2020 14:09:045,900096XMAD29/05/2020 14:09:04030010254 
29/05/2020 13:51:495,900080XMAD29/05/2020 13:51:49030009851 
29/05/2020 13:51:495,90005XMAD29/05/2020 13:51:49030009852 
29/05/2020 13:51:115,90008XMAD29/05/2020 13:51:11030009847"ALGO"
29/05/2020 13:48:555,840060XMAD29/05/2020 13:48:55030009774 
29/05/2020 13:48:555,8400190XMAD29/05/2020 13:48:55030009775 
29/05/2020 13:35:295,8400800XMAD29/05/2020 13:35:29030009497 
29/05/2020 13:06:175,820038XMAD29/05/2020 13:06:17030008965"ALGO"
29/05/2020 13:06:175,8200300XMAD29/05/2020 13:06:17030008966"ALGO"
29/05/2020 13:06:175,900085XMAD29/05/2020 13:06:17030008967"ALGO"
29/05/2020 13:05:025,8200100XMAD29/05/2020 13:05:02030008896"ALGO"
29/05/2020 12:54:555,8200262XMAD29/05/2020 12:54:55030008652"ALGO"
29/05/2020 12:54:535,820080XMAD29/05/2020 12:54:53030008651"ALGO"
29/05/2020 12:54:525,900027XMAD29/05/2020 12:54:52030008650 
29/05/2020 12:45:115,990020XMAD29/05/2020 12:45:11030008453"ALGO"
29/05/2020 12:44:565,9000192XMAD29/05/2020 12:44:56030008449 
29/05/2020 12:44:565,9000308XMAD29/05/2020 12:44:56030008450 
29/05/2020 12:44:195,930084XMAD29/05/2020 12:44:19030008422"ALGO"
29/05/2020 12:44:195,9000616XMAD29/05/2020 12:44:19030008423 
29/05/2020 12:38:295,9900100XMAD29/05/2020 12:38:29030008266 
29/05/2020 11:52:445,99001.000XMAD29/05/2020 11:52:44030006742 
29/05/2020 11:51:105,98001.000XMAD29/05/2020 11:51:10030006651"ALGO"
29/05/2020 11:39:445,9800400XMAD29/05/2020 11:39:44030006200 
29/05/2020 11:24:465,9800165XMAD29/05/2020 11:24:46030005848 
29/05/2020 11:24:466,090045XMAD29/05/2020 11:24:46030005849 
29/05/2020 11:24:466,100071XMAD29/05/2020 11:24:46030005850 
29/05/2020 11:24:466,15004XMAD29/05/2020 11:24:46030005851 
29/05/2020 11:17:305,9800335XMAD29/05/2020 11:17:30030005701 
29/05/2020 11:13:496,000040XMAD29/05/2020 11:13:49030005601"ALGO"
29/05/2020 11:13:496,0800335XMAD29/05/2020 11:13:49030005602 
29/05/2020 11:13:496,0900125XMAD29/05/2020 11:13:49030005603 
29/05/2020 11:11:125,9800300XMAD29/05/2020 11:11:12030005544"ALGO"
29/05/2020 11:11:125,9800700XMAD29/05/2020 11:11:12030005543 
29/05/2020 10:33:576,100050XMAD29/05/2020 10:33:57030004498 
29/05/2020 10:30:125,9700322XMAD29/05/2020 10:30:12030004383 
29/05/2020 10:30:125,950073XMAD29/05/2020 10:30:12030004384 
29/05/2020 10:30:125,9000600XMAD29/05/2020 10:30:12030004385 
29/05/2020 10:30:125,90005XMAD29/05/2020 10:30:12030004386 
29/05/2020 10:15:556,0100496XMAD29/05/2020 10:15:55030003685 
29/05/2020 10:15:556,0000400XMAD29/05/2020 10:15:55030003686 
29/05/2020 10:15:555,970013XMAD29/05/2020 10:15:55030003687 
29/05/2020 10:10:436,100079XMAD29/05/2020 10:10:43030003530 
29/05/2020 10:10:056,01004XMAD29/05/2020 10:10:05030003504 
29/05/2020 10:05:496,1000200XMAD29/05/2020 10:05:49030003385 
29/05/2020 10:05:496,1500200XMAD29/05/2020 10:05:49030003386 
29/05/2020 09:56:216,1000200XMAD29/05/2020 09:56:21030003061 
29/05/2020 09:53:096,1000300XMAD29/05/2020 09:53:09030002952 
29/05/2020 09:53:096,1500200XMAD29/05/2020 09:53:09030002953 
29/05/2020 09:38:446,1500500XMAD29/05/2020 09:38:44030002325"ALGO"
29/05/2020 09:38:286,1500500XMAD29/05/2020 09:38:28030002311"ALGO"
29/05/2020 09:31:215,9700170XMAD29/05/2020 09:31:21030002003 
29/05/2020 09:27:186,1500500XMAD29/05/2020 09:27:18030001794 
29/05/2020 09:27:186,300012XMAD29/05/2020 09:27:18030001795 
29/05/2020 09:27:046,05001.496XMAD29/05/2020 09:27:04030001781 
29/05/2020 09:27:046,0500500XMAD29/05/2020 09:27:04030001782 
29/05/2020 09:27:046,05004XMAD29/05/2020 09:27:04030001783 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020