Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:2815,80006XMAD05/06/2020 17:35:28090019908"ALGO"
05/06/2020 17:35:2815,800082XMAD05/06/2020 17:35:28090019909"ALGO"
05/06/2020 17:35:2815,800024XMAD05/06/2020 17:35:28090019910"ALGO"
05/06/2020 17:35:2815,800019XMAD05/06/2020 17:35:28090019911"ALGO"
05/06/2020 17:35:2815,800012XMAD05/06/2020 17:35:28090019912"ALGO"
05/06/2020 17:35:2815,800019XMAD05/06/2020 17:35:28090019913 
05/06/2020 17:35:2815,8000106XMAD05/06/2020 17:35:28090019914"ALGO"
05/06/2020 17:35:2815,8000319XMAD05/06/2020 17:35:28090019915"ALGO"
05/06/2020 17:35:2815,800028XMAD05/06/2020 17:35:28090019916"ALGO"
05/06/2020 17:35:2815,800013XMAD05/06/2020 17:35:28090019917"ALGO"
05/06/2020 17:35:2815,8000500XMAD05/06/2020 17:35:28090019918"ALGO"
05/06/2020 17:35:2815,800034XMAD05/06/2020 17:35:28090019919"ALGO"
05/06/2020 17:35:2815,80007XMAD05/06/2020 17:35:28090019920"ALGO"
05/06/2020 17:35:2815,800011XMAD05/06/2020 17:35:28090019902"ALGO"
05/06/2020 17:35:2815,800018XMAD05/06/2020 17:35:28090019903"ALGO"
05/06/2020 17:35:2815,800014XMAD05/06/2020 17:35:28090019904"ALGO"
05/06/2020 17:35:2815,800039XMAD05/06/2020 17:35:28090019905"ALGO"
05/06/2020 17:35:2815,800030XMAD05/06/2020 17:35:28090019906"ALGO"
05/06/2020 17:35:2815,800030XMAD05/06/2020 17:35:28090019907"ALGO"
05/06/2020 17:28:2315,800036XMAD05/06/2020 17:28:23090019762"ALGO"
05/06/2020 17:28:1315,800037XMAD05/06/2020 17:28:13090019760"ALGO"
05/06/2020 17:20:0515,8600107XMAD05/06/2020 17:20:05090019094"ALGO"
05/06/2020 17:19:1715,800010XMAD05/06/2020 17:19:17090019046"ALGO"
05/06/2020 17:10:1215,820099XMAD05/06/2020 17:10:12090018622"ALGO"
05/06/2020 17:10:1215,8200160XMAD05/06/2020 17:10:12090018623"ALGO"
05/06/2020 17:06:1715,860053XMAD05/06/2020 17:06:17090018399"ALGO"
05/06/2020 17:01:3715,8600200XMAD05/06/2020 17:01:37090018228"ALGO"
05/06/2020 16:50:4515,840033XMAD05/06/2020 16:50:45090017675"ALGO"
05/06/2020 16:50:0315,840042XMAD05/06/2020 16:50:03090017618"ALGO"
05/06/2020 16:50:0315,8400100XMAD05/06/2020 16:50:03090017616"ALGO"
05/06/2020 16:50:0315,840093XMAD05/06/2020 16:50:03090017617"ALGO"
05/06/2020 16:48:1015,8000225XMAD05/06/2020 16:48:10090017528"ALGO"
05/06/2020 16:32:5815,80009XMAD05/06/2020 16:32:58090016877"ALGO"
05/06/2020 16:21:0515,840077XMAD05/06/2020 16:21:05090016421"ALGO"
05/06/2020 15:51:5115,800081XMAD05/06/2020 15:51:51090014724"ALGO"
05/06/2020 15:51:5115,800066XMAD05/06/2020 15:51:51090014723"ALGO"
05/06/2020 15:29:3015,820090XMAD05/06/2020 15:29:30090013515 
05/06/2020 15:29:3015,8200546XMAD05/06/2020 15:29:30090013514"ALGO"
05/06/2020 15:27:4615,880022XMAD05/06/2020 15:27:46090013435 
05/06/2020 15:26:0315,8600115XMAD05/06/2020 15:26:03090013367 
05/06/2020 15:26:0315,8600200XMAD05/06/2020 15:26:03090013366 
05/06/2020 15:07:4415,82009XMAD05/06/2020 15:07:44090012524 
05/06/2020 15:05:1815,8600214XMAD05/06/2020 15:05:18090012395"ALGO"
05/06/2020 15:04:3815,8600100XMAD05/06/2020 15:04:38090012362"ALGO"
05/06/2020 15:04:2815,8600100XMAD05/06/2020 15:04:28090012361"ALGO"
05/06/2020 15:04:2815,8600886XMAD05/06/2020 15:04:28090012360"ALGO"
05/06/2020 15:04:2815,8600100XMAD05/06/2020 15:04:28090012359"ALGO"
05/06/2020 15:04:1815,8600100XMAD05/06/2020 15:04:18090012358"ALGO"
05/06/2020 14:57:1115,840060XMAD05/06/2020 14:57:11090012114"ALGO"
05/06/2020 14:57:1115,8200460XMAD05/06/2020 14:57:11090012110 
05/06/2020 14:57:1115,8200160XMAD05/06/2020 14:57:11090012111 
05/06/2020 14:57:1115,8200140XMAD05/06/2020 14:57:11090012112 
05/06/2020 14:57:1115,8200212XMAD05/06/2020 14:57:11090012113"ALGO"
05/06/2020 14:55:4815,7800167XMAD05/06/2020 14:55:48090012073 
05/06/2020 14:55:4815,780040XMAD05/06/2020 14:55:48090012072"ALGO"
05/06/2020 14:55:4515,8000238XMAD05/06/2020 14:55:45090012071"ALGO"
05/06/2020 14:55:2315,80001.330XMAD05/06/2020 14:55:23090012062"ALGO"
05/06/2020 14:51:3415,80007XMAD05/06/2020 14:51:34090011931 
05/06/2020 14:51:3415,800060XMAD05/06/2020 14:51:34090011930"ALGO"
05/06/2020 14:50:5315,820044XMAD05/06/2020 14:50:53090011911"ALGO"
05/06/2020 14:50:5315,820051XMAD05/06/2020 14:50:53090011912"ALGO"
05/06/2020 14:50:5315,8200118XMAD05/06/2020 14:50:53090011910"ALGO"
05/06/2020 14:50:1915,820027XMAD05/06/2020 14:50:19090011885"ALGO"
05/06/2020 14:50:1915,8200182XMAD05/06/2020 14:50:19090011886"ALGO"
05/06/2020 14:50:1915,8000129XMAD05/06/2020 14:50:19090011887"ALGO"
05/06/2020 14:50:1915,8000175XMAD05/06/2020 14:50:19090011888"ALGO"
05/06/2020 14:50:1915,8000186XMAD05/06/2020 14:50:19090011889"ALGO"
05/06/2020 14:36:2615,88002XMAD05/06/2020 14:36:26090011278"ALGO"
05/06/2020 14:36:2615,880022XMAD05/06/2020 14:36:26090011277 
05/06/2020 14:36:2615,88007XMAD05/06/2020 14:36:26090011276"ALGO"
05/06/2020 14:36:2615,8800148XMAD05/06/2020 14:36:26090011275"ALGO"
05/06/2020 14:36:2615,880022XMAD05/06/2020 14:36:26090011274"ALGO"
05/06/2020 14:18:0915,820066XMAD05/06/2020 14:18:09090010628"ALGO"
05/06/2020 14:18:0915,82007XMAD05/06/2020 14:18:09090010629"ALGO"
05/06/2020 14:05:3015,820020XMAD05/06/2020 14:05:30090010346"ALGO"
05/06/2020 13:26:5215,80001XMAD05/06/2020 13:26:52090009464 
05/06/2020 13:26:0515,84004XMAD05/06/2020 13:26:05090009452"ALGO"
05/06/2020 12:58:0815,840075XMAD05/06/2020 12:58:08090009037"ALGO"
05/06/2020 12:58:0615,840098XMAD05/06/2020 12:58:06090009035"ALGO"
05/06/2020 12:57:0515,840030XMAD05/06/2020 12:57:05090009016"ALGO"
05/06/2020 12:57:0515,840050XMAD05/06/2020 12:57:05090009017"ALGO"
05/06/2020 12:56:0515,840090XMAD05/06/2020 12:56:05090008991"ALGO"
05/06/2020 12:52:4915,880035XMAD05/06/2020 12:52:49090008905"ALGO"
05/06/2020 12:52:4915,8800155XMAD05/06/2020 12:52:49090008903"ALGO"
05/06/2020 12:52:4915,880045XMAD05/06/2020 12:52:49090008904"ALGO"
05/06/2020 12:52:0515,8200100XMAD05/06/2020 12:52:05090008884"ALGO"
05/06/2020 12:52:0515,82004XMAD05/06/2020 12:52:05090008883"ALGO"
05/06/2020 11:58:0015,880049XMAD05/06/2020 11:58:00090007304"ALGO"
05/06/2020 11:58:0015,880038XMAD05/06/2020 11:58:00090007305"ALGO"
05/06/2020 11:58:0015,880019XMAD05/06/2020 11:58:00090007303"ALGO"
05/06/2020 11:51:5715,80008XMAD05/06/2020 11:51:57090007085"ALGO"
05/06/2020 11:42:5815,840019XMAD05/06/2020 11:42:58090006802"ALGO"
05/06/2020 11:42:5815,840049XMAD05/06/2020 11:42:58090006801"ALGO"
05/06/2020 11:42:5815,8400103XMAD05/06/2020 11:42:58090006800"ALGO"
05/06/2020 11:42:5815,8400191XMAD05/06/2020 11:42:58090006799"ALGO"
05/06/2020 11:42:5815,8400106XMAD05/06/2020 11:42:58090006798"ALGO"
05/06/2020 10:34:0015,920061XMAD05/06/2020 10:34:00090004655"ALGO"
05/06/2020 10:34:0015,920028XMAD05/06/2020 10:34:00090004653"ALGO"
05/06/2020 10:34:0015,920039XMAD05/06/2020 10:34:00090004654"ALGO"
05/06/2020 10:25:3316,0200193XMAD05/06/2020 10:25:33090004361"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020