Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:0826,3000202XMAD23/07/2021 17:35:08090010125"ALGO"
23/07/2021 17:35:0826,3000277XMAD23/07/2021 17:35:08090010126"ALGO"
23/07/2021 17:35:0826,300043XMAD23/07/2021 17:35:08090010127"ALGO"
23/07/2021 17:35:0826,3000203XMAD23/07/2021 17:35:08090010128"ALGO"
23/07/2021 17:35:0826,300034XMAD23/07/2021 17:35:08090010129"ALGO"
23/07/2021 17:35:0826,300076XMAD23/07/2021 17:35:08090010130"ALGO"
23/07/2021 17:35:0826,3000421XMAD23/07/2021 17:35:08090010131"ALGO"
23/07/2021 17:35:0826,300054XMAD23/07/2021 17:35:08090010132"ALGO"
23/07/2021 17:35:0826,300054XMAD23/07/2021 17:35:08090010133"ALGO"
23/07/2021 17:35:0826,3000250XMAD23/07/2021 17:35:08090010134"ALGO"
23/07/2021 17:35:0826,300054XMAD23/07/2021 17:35:08090010135"ALGO"
23/07/2021 17:35:0826,300054XMAD23/07/2021 17:35:08090010136"ALGO"
23/07/2021 17:35:0826,300054XMAD23/07/2021 17:35:08090010137"ALGO"
23/07/2021 17:35:0826,3000223XMAD23/07/2021 17:35:08090010138"ALGO"
23/07/2021 17:35:0826,300054XMAD23/07/2021 17:35:08090010139"ALGO"
23/07/2021 17:35:0826,3000239XMAD23/07/2021 17:35:08090010140"ALGO"
23/07/2021 17:35:0826,30007XMAD23/07/2021 17:35:08090010141"ALGO"
23/07/2021 17:35:0826,300047XMAD23/07/2021 17:35:08090010142"ALGO"
23/07/2021 17:35:0826,300050XMAD23/07/2021 17:35:08090010143"ALGO"
23/07/2021 17:35:0826,300076XMAD23/07/2021 17:35:08090010144"ALGO"
23/07/2021 17:35:0826,3000107XMAD23/07/2021 17:35:08090010145"ALGO"
23/07/2021 17:35:0826,3000107XMAD23/07/2021 17:35:08090010146"ALGO"
23/07/2021 17:35:0826,3000157XMAD23/07/2021 17:35:08090010147 
23/07/2021 17:35:0826,300061XMAD23/07/2021 17:35:08090010148"ALGO"
23/07/2021 17:35:0826,3000122XMAD23/07/2021 17:35:08090010149"ALGO"
23/07/2021 17:35:0826,300032XMAD23/07/2021 17:35:08090010150"ALGO"
23/07/2021 17:35:0826,300016XMAD23/07/2021 17:35:08090010151"ALGO"
23/07/2021 17:35:0826,300099XMAD23/07/2021 17:35:08090010152"ALGO"
23/07/2021 17:35:0826,300039XMAD23/07/2021 17:35:08090010153"ALGO"
23/07/2021 17:35:0826,300079XMAD23/07/2021 17:35:08090010154"ALGO"
23/07/2021 17:35:0826,300071XMAD23/07/2021 17:35:08090010155 
23/07/2021 17:35:0826,3000445XMAD23/07/2021 17:35:08090010156 
23/07/2021 17:29:3826,050014XMAD23/07/2021 17:29:38090010072 
23/07/2021 17:29:3126,050018XMAD23/07/2021 17:29:31090010065 
23/07/2021 17:29:0826,050016XMAD23/07/2021 17:29:08090010051"ALGO"
23/07/2021 17:29:0826,05003XMAD23/07/2021 17:29:08090010052 
23/07/2021 17:28:4526,0500144XMAD23/07/2021 17:28:45090010031 
23/07/2021 17:28:4526,0500157XMAD23/07/2021 17:28:45090010032"ALGO"
23/07/2021 17:28:4426,10003XMAD23/07/2021 17:28:44090010030"ALGO"
23/07/2021 17:28:3626,050048XMAD23/07/2021 17:28:36090010025 
23/07/2021 17:28:3526,05004XMAD23/07/2021 17:28:35090010023 
23/07/2021 17:27:3926,050042XMAD23/07/2021 17:27:39090009971 
23/07/2021 17:27:3226,050015XMAD23/07/2021 17:27:32090009963 
23/07/2021 17:27:0826,050049XMAD23/07/2021 17:27:08090009944"ALGO"
23/07/2021 17:27:0826,050047XMAD23/07/2021 17:27:08090009945 
23/07/2021 17:27:0826,05002XMAD23/07/2021 17:27:08090009942"ALGO"
23/07/2021 17:27:0826,050045XMAD23/07/2021 17:27:08090009943"ALGO"
23/07/2021 17:27:0526,0500198XMAD23/07/2021 17:27:05090009935 
23/07/2021 17:24:5926,150010XMAD23/07/2021 17:24:59090009844"ALGO"
23/07/2021 17:24:5926,15005XMAD23/07/2021 17:24:59090009845"ALGO"
23/07/2021 17:24:5926,15006XMAD23/07/2021 17:24:59090009846"ALGO"
23/07/2021 17:24:5926,150041XMAD23/07/2021 17:24:59090009847"ALGO"
23/07/2021 17:24:5926,150023XMAD23/07/2021 17:24:59090009848"ALGO"
23/07/2021 17:17:3126,05006XMAD23/07/2021 17:17:31090009574"ALGO"
23/07/2021 17:17:3126,050067XMAD23/07/2021 17:17:31090009575"ALGO"
23/07/2021 17:17:3126,000080XMAD23/07/2021 17:17:31090009573 
23/07/2021 17:17:3126,000025XMAD23/07/2021 17:17:31090009572 
23/07/2021 17:17:3126,000094XMAD23/07/2021 17:17:31090009568 
23/07/2021 17:17:3126,0000300XMAD23/07/2021 17:17:31090009569 
23/07/2021 17:17:3126,00001.000XMAD23/07/2021 17:17:31090009570 
23/07/2021 17:17:3126,0000123XMAD23/07/2021 17:17:31090009571 
23/07/2021 17:15:0226,10002XMAD23/07/2021 17:15:02090009465"ALGO"
23/07/2021 17:15:0226,100050XMAD23/07/2021 17:15:02090009466"ALGO"
23/07/2021 17:15:0226,100017XMAD23/07/2021 17:15:02090009467"ALGO"
23/07/2021 17:14:2626,100028XMAD23/07/2021 17:14:26090009453 
23/07/2021 17:14:2626,100018XMAD23/07/2021 17:14:26090009454"ALGO"
23/07/2021 17:14:2626,1000147XMAD23/07/2021 17:14:26090009455"ALGO"
23/07/2021 17:14:0226,1000103XMAD23/07/2021 17:14:02090009446 
23/07/2021 17:13:0326,100085XMAD23/07/2021 17:13:03090009421 
23/07/2021 17:12:0226,1000100XMAD23/07/2021 17:12:02090009359 
23/07/2021 17:11:1526,100087XMAD23/07/2021 17:11:15090009332 
23/07/2021 17:06:0326,150010XMAD23/07/2021 17:06:03090009189"ALGO"
23/07/2021 17:06:0326,15009XMAD23/07/2021 17:06:03090009190"ALGO"
23/07/2021 17:06:0326,150011XMAD23/07/2021 17:06:03090009191"ALGO"
23/07/2021 17:05:0926,10009XMAD23/07/2021 17:05:09090009181 
23/07/2021 17:05:0926,100084XMAD23/07/2021 17:05:09090009180 
23/07/2021 17:00:0726,10004XMAD23/07/2021 17:00:07090009056 
23/07/2021 16:51:0226,100048XMAD23/07/2021 16:51:02090008851"ALGO"
23/07/2021 16:49:0326,150015XMAD23/07/2021 16:49:03090008795"ALGO"
23/07/2021 16:49:0326,1500164XMAD23/07/2021 16:49:03090008792"ALGO"
23/07/2021 16:49:0326,150050XMAD23/07/2021 16:49:03090008793"ALGO"
23/07/2021 16:49:0326,150026XMAD23/07/2021 16:49:03090008794"ALGO"
23/07/2021 16:49:0026,15001XMAD23/07/2021 16:49:00090008790"ALGO"
23/07/2021 16:49:0026,150013XMAD23/07/2021 16:49:00090008791"ALGO"
23/07/2021 16:49:0026,150027XMAD23/07/2021 16:49:00090008780 
23/07/2021 16:49:0026,150042XMAD23/07/2021 16:49:00090008781"ALGO"
23/07/2021 16:49:0026,150031XMAD23/07/2021 16:49:00090008782"ALGO"
23/07/2021 16:49:0026,150020XMAD23/07/2021 16:49:00090008779 
23/07/2021 16:48:5226,1500100XMAD23/07/2021 16:48:52090008774 
23/07/2021 16:48:5226,150013XMAD23/07/2021 16:48:52090008773 
23/07/2021 16:43:4826,15004XMAD23/07/2021 16:43:48090008649 
23/07/2021 16:43:4826,150011XMAD23/07/2021 16:43:48090008648 
23/07/2021 16:43:4726,150096XMAD23/07/2021 16:43:47090008647 
23/07/2021 16:42:4726,150044XMAD23/07/2021 16:42:47090008618 
23/07/2021 16:38:0126,1500100XMAD23/07/2021 16:38:01090008480 
23/07/2021 16:35:0226,150037XMAD23/07/2021 16:35:02090008405 
23/07/2021 16:10:5026,25005XMAD23/07/2021 16:10:50090007774"ALGO"
23/07/2021 16:10:5026,250084XMAD23/07/2021 16:10:50090007773 
23/07/2021 16:10:5026,250051XMAD23/07/2021 16:10:50090007770 
23/07/2021 16:10:5026,250052XMAD23/07/2021 16:10:50090007771 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021