Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido790.050.340,00 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 10:34:1010,2400199XMAD08/03/2021 10:34:10050008926"ALGO"
08/03/2021 10:34:1010,240094XMAD08/03/2021 10:34:10050008925"ALGO"
08/03/2021 10:34:1010,240037XMAD08/03/2021 10:34:10050008924"ALGO"
08/03/2021 10:34:1010,240049XMAD08/03/2021 10:34:10050008923"ALGO"
08/03/2021 10:33:0010,240075XMAD08/03/2021 10:33:00050008806"ALGO"
08/03/2021 10:32:5010,240075XMAD08/03/2021 10:32:50050008751"ALGO"
08/03/2021 10:32:4710,2400330XMAD08/03/2021 10:32:47050008746"ALGO"
08/03/2021 10:32:4410,2400672XMAD08/03/2021 10:32:44050008742"ALGO"
08/03/2021 10:32:4410,2400254XMAD08/03/2021 10:32:44050008740"ALGO"
08/03/2021 10:32:4410,2400418XMAD08/03/2021 10:32:44050008741"ALGO"
08/03/2021 10:32:4410,240076XMAD08/03/2021 10:32:44050008739"ALGO"
08/03/2021 10:23:5410,2400121XMAD08/03/2021 10:23:54050008225"ALGO"
08/03/2021 10:23:5410,240040XMAD08/03/2021 10:23:54050008222"ALGO"
08/03/2021 10:23:5410,240049XMAD08/03/2021 10:23:54050008223"ALGO"
08/03/2021 10:23:5410,2400290XMAD08/03/2021 10:23:54050008224"ALGO"
08/03/2021 10:23:4810,2400290XMAD08/03/2021 10:23:48050008212"ALGO"
08/03/2021 10:23:2410,2400200XMAD08/03/2021 10:23:24050008176"ALGO"
08/03/2021 10:23:2410,2400500XMAD08/03/2021 10:23:24050008177"ALGO"
08/03/2021 10:23:2410,2400271XMAD08/03/2021 10:23:24050008178"ALGO"
08/03/2021 10:23:2410,2400162XMAD08/03/2021 10:23:24050008179"ALGO"
08/03/2021 10:22:5510,3000104XMAD08/03/2021 10:22:55050008151"ALGO"
08/03/2021 10:22:5510,3000312XMAD08/03/2021 10:22:55050008149 
08/03/2021 10:22:5510,3000108XMAD08/03/2021 10:22:55050008150"ALGO"
08/03/2021 10:18:1010,3200100XMAD08/03/2021 10:18:10050007845"ALGO"
08/03/2021 10:18:1010,3200474XMAD08/03/2021 10:18:10050007846"ALGO"
08/03/2021 09:40:2610,320065XMAD08/03/2021 09:40:26050005163"ALGO"
08/03/2021 09:30:4610,3000100XMAD08/03/2021 09:30:46050004249"ALGO"
08/03/2021 09:30:2810,30001XMAD08/03/2021 09:30:28050004230"ALGO"
08/03/2021 09:25:2210,3200200XMAD08/03/2021 09:25:22050003821"ALGO"
08/03/2021 09:25:2210,3400200XMAD08/03/2021 09:25:22050003822"ALGO"
08/03/2021 09:25:2210,3600217XMAD08/03/2021 09:25:22050003823"ALGO"
08/03/2021 09:25:2210,3600383XMAD08/03/2021 09:25:22050003824"ALGO"
08/03/2021 09:25:0310,3000500XMAD08/03/2021 09:25:03050003798 
08/03/2021 09:20:2210,2800385XMAD08/03/2021 09:20:22050003479"ALGO"
08/03/2021 09:20:1310,26003XMAD08/03/2021 09:20:13050003461 
08/03/2021 09:19:5110,2200130XMAD08/03/2021 09:19:51050003414"ALGO"
08/03/2021 09:19:5110,220049XMAD08/03/2021 09:19:51050003415"ALGO"
08/03/2021 09:19:5110,2600200XMAD08/03/2021 09:19:51050003416"ALGO"
08/03/2021 09:19:5110,2600600XMAD08/03/2021 09:19:51050003417"ALGO"
08/03/2021 09:19:5110,260021XMAD08/03/2021 09:19:51050003418"ALGO"
08/03/2021 09:18:0610,2000494XMAD08/03/2021 09:18:06050003154"ALGO"
08/03/2021 09:18:0610,2000100XMAD08/03/2021 09:18:06050003155"ALGO"
08/03/2021 09:10:1510,200097XMAD08/03/2021 09:10:15050002181 
08/03/2021 09:10:1510,2000403XMAD08/03/2021 09:10:15050002182"ALGO"
08/03/2021 09:00:1710,160010XMAD08/03/2021 09:00:17050000446 
08/03/2021 09:00:1710,16007XMAD08/03/2021 09:00:17050000447 
08/03/2021 09:00:1710,160017XMAD08/03/2021 09:00:17050000448 
08/03/2021 09:00:1710,16007XMAD08/03/2021 09:00:17050000449 
08/03/2021 09:00:1710,160079XMAD08/03/2021 09:00:17050000450"ALGO"
08/03/2021 09:00:1710,160021XMAD08/03/2021 09:00:17050000451"ALGO"
08/03/2021 09:00:1710,16003XMAD08/03/2021 09:00:17050000452"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021