Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido790.050.340,00 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:218,82006XMAD03/06/2020 17:35:21050035424"ALGO"
03/06/2020 17:35:218,82005XMAD03/06/2020 17:35:21050035425 
03/06/2020 17:35:218,820065XMAD03/06/2020 17:35:21050035426"ALGO"
03/06/2020 17:35:218,8200105XMAD03/06/2020 17:35:21050035427"ALGO"
03/06/2020 17:35:218,8200423XMAD03/06/2020 17:35:21050035428"ALGO"
03/06/2020 17:35:218,82007XMAD03/06/2020 17:35:21050035429"ALGO"
03/06/2020 17:35:218,8200119XMAD03/06/2020 17:35:21050035430"ALGO"
03/06/2020 17:35:218,82006XMAD03/06/2020 17:35:21050035431"ALGO"
03/06/2020 17:35:218,820072XMAD03/06/2020 17:35:21050035432"ALGO"
03/06/2020 17:35:218,82004XMAD03/06/2020 17:35:21050035433"ALGO"
03/06/2020 17:35:218,820039XMAD03/06/2020 17:35:21050035434"ALGO"
03/06/2020 17:35:218,820071XMAD03/06/2020 17:35:21050035435"ALGO"
03/06/2020 17:35:218,820068XMAD03/06/2020 17:35:21050035436"ALGO"
03/06/2020 17:35:218,820032XMAD03/06/2020 17:35:21050035437"ALGO"
03/06/2020 17:35:218,8200107XMAD03/06/2020 17:35:21050035438"ALGO"
03/06/2020 17:35:218,8200225XMAD03/06/2020 17:35:21050035439"ALGO"
03/06/2020 17:35:218,8200126XMAD03/06/2020 17:35:21050035440"ALGO"
03/06/2020 17:35:218,8200385XMAD03/06/2020 17:35:21050035441"ALGO"
03/06/2020 17:35:218,8200215XMAD03/06/2020 17:35:21050035442"ALGO"
03/06/2020 17:35:218,8200510XMAD03/06/2020 17:35:21050035443"ALGO"
03/06/2020 17:35:218,82009XMAD03/06/2020 17:35:21050035444"ALGO"
03/06/2020 17:35:218,8200249XMAD03/06/2020 17:35:21050035445"ALGO"
03/06/2020 17:35:218,82008XMAD03/06/2020 17:35:21050035446"ALGO"
03/06/2020 17:35:218,8200137XMAD03/06/2020 17:35:21050035447"ALGO"
03/06/2020 17:35:218,8200112XMAD03/06/2020 17:35:21050035448"ALGO"
03/06/2020 17:35:218,8200237XMAD03/06/2020 17:35:21050035449"ALGO"
03/06/2020 17:35:218,82001.143XMAD03/06/2020 17:35:21050035450"ALGO"
03/06/2020 17:35:218,8200296XMAD03/06/2020 17:35:21050035451"ALGO"
03/06/2020 17:35:218,8200127XMAD03/06/2020 17:35:21050035452"ALGO"
03/06/2020 17:35:218,820083XMAD03/06/2020 17:35:21050035453"ALGO"
03/06/2020 17:35:218,8200393XMAD03/06/2020 17:35:21050035454"ALGO"
03/06/2020 17:35:218,8200359XMAD03/06/2020 17:35:21050035455 
03/06/2020 17:35:218,820040XMAD03/06/2020 17:35:21050035456"ALGO"
03/06/2020 17:35:218,8200127XMAD03/06/2020 17:35:21050035457"ALGO"
03/06/2020 17:35:218,820083XMAD03/06/2020 17:35:21050035458"ALGO"
03/06/2020 17:35:218,8200228XMAD03/06/2020 17:35:21050035459"ALGO"
03/06/2020 17:35:218,8200300XMAD03/06/2020 17:35:21050035460"ALGO"
03/06/2020 17:35:218,820083XMAD03/06/2020 17:35:21050035461"ALGO"
03/06/2020 17:35:218,820040XMAD03/06/2020 17:35:21050035462"ALGO"
03/06/2020 17:35:218,8200188XMAD03/06/2020 17:35:21050035463"ALGO"
03/06/2020 17:35:218,8200196XMAD03/06/2020 17:35:21050035464"ALGO"
03/06/2020 17:29:008,710014XMAD03/06/2020 17:29:00050034531"ALGO"
03/06/2020 17:23:388,760027XMAD03/06/2020 17:23:38050033737"ALGO"
03/06/2020 17:22:488,740031XMAD03/06/2020 17:22:48050033576"ALGO"
03/06/2020 17:22:478,740085XMAD03/06/2020 17:22:47050033575"ALGO"
03/06/2020 17:22:458,75001XMAD03/06/2020 17:22:45050033569"ALGO"
03/06/2020 17:22:458,76001XMAD03/06/2020 17:22:45050033566"ALGO"
03/06/2020 17:22:458,7600244XMAD03/06/2020 17:22:45050033567"ALGO"
03/06/2020 17:22:458,7600164XMAD03/06/2020 17:22:45050033568"ALGO"
03/06/2020 17:15:368,7400158XMAD03/06/2020 17:15:36050032588"ALGO"
03/06/2020 17:15:368,750057XMAD03/06/2020 17:15:36050032587 
03/06/2020 17:15:368,7500207XMAD03/06/2020 17:15:36050032586"ALGO"
03/06/2020 17:15:368,7500300XMAD03/06/2020 17:15:36050032584 
03/06/2020 17:15:368,7500120XMAD03/06/2020 17:15:36050032585 
03/06/2020 17:15:368,7400108XMAD03/06/2020 17:15:36050032583 
03/06/2020 17:15:368,7400600XMAD03/06/2020 17:15:36050032582 
03/06/2020 17:15:368,7400659XMAD03/06/2020 17:15:36050032579"ALGO"
03/06/2020 17:15:368,740049XMAD03/06/2020 17:15:36050032580"ALGO"
03/06/2020 17:15:368,7400133XMAD03/06/2020 17:15:36050032581"ALGO"
03/06/2020 17:14:338,740027XMAD03/06/2020 17:14:33050032443"ALGO"
03/06/2020 17:12:058,7200100XMAD03/06/2020 17:12:05050032128"ALGO"
03/06/2020 17:10:198,700010XMAD03/06/2020 17:10:19050031928"ALGO"
03/06/2020 17:10:198,7000234XMAD03/06/2020 17:10:19050031926"ALGO"
03/06/2020 17:10:198,7000266XMAD03/06/2020 17:10:19050031927"ALGO"
03/06/2020 17:10:158,700098XMAD03/06/2020 17:10:15050031923"ALGO"
03/06/2020 17:09:558,7000168XMAD03/06/2020 17:09:55050031908"ALGO"
03/06/2020 17:09:208,70007XMAD03/06/2020 17:09:20050031836"ALGO"
03/06/2020 17:09:208,7000368XMAD03/06/2020 17:09:20050031835"ALGO"
03/06/2020 17:08:378,7000152XMAD03/06/2020 17:08:37050031773"ALGO"
03/06/2020 17:08:378,7000132XMAD03/06/2020 17:08:37050031774"ALGO"
03/06/2020 17:08:148,7000316XMAD03/06/2020 17:08:14050031737"ALGO"
03/06/2020 17:08:148,700052XMAD03/06/2020 17:08:14050031738"ALGO"
03/06/2020 17:08:148,700048XMAD03/06/2020 17:08:14050031739"ALGO"
03/06/2020 17:03:448,700054XMAD03/06/2020 17:03:44050031234"ALGO"
03/06/2020 17:03:448,7000206XMAD03/06/2020 17:03:44050031235"ALGO"
03/06/2020 17:03:448,700091XMAD03/06/2020 17:03:44050031236"ALGO"
03/06/2020 17:01:298,7000156XMAD03/06/2020 17:01:29050031067"ALGO"
03/06/2020 17:01:288,7100130XMAD03/06/2020 17:01:28050031066 
03/06/2020 17:01:218,7100275XMAD03/06/2020 17:01:21050031057"ALGO"
03/06/2020 17:01:218,710048XMAD03/06/2020 17:01:21050031058"ALGO"
03/06/2020 17:01:218,710041XMAD03/06/2020 17:01:21050031059"ALGO"
03/06/2020 17:01:218,710012XMAD03/06/2020 17:01:21050031055"ALGO"
03/06/2020 17:01:218,710088XMAD03/06/2020 17:01:21050031056"ALGO"
03/06/2020 17:01:218,7100163XMAD03/06/2020 17:01:21050031053 
03/06/2020 17:01:218,710037XMAD03/06/2020 17:01:21050031054"ALGO"
03/06/2020 17:01:218,7100623XMAD03/06/2020 17:01:21050031052 
03/06/2020 17:01:128,7000157XMAD03/06/2020 17:01:12050031032"ALGO"
03/06/2020 17:01:128,7000133XMAD03/06/2020 17:01:12050031033"ALGO"
03/06/2020 17:00:278,7000169XMAD03/06/2020 17:00:27050030941"ALGO"
03/06/2020 17:00:278,7000174XMAD03/06/2020 17:00:27050030942"ALGO"
03/06/2020 17:00:268,700092XMAD03/06/2020 17:00:26050030939"ALGO"
03/06/2020 17:00:268,7000318XMAD03/06/2020 17:00:26050030940"ALGO"
03/06/2020 16:59:108,710027XMAD03/06/2020 16:59:10050030633"ALGO"
03/06/2020 16:58:058,700092XMAD03/06/2020 16:58:05050030570"ALGO"
03/06/2020 16:58:058,7000316XMAD03/06/2020 16:58:05050030571"ALGO"
03/06/2020 16:55:458,7000408XMAD03/06/2020 16:55:45050030395"ALGO"
03/06/2020 16:53:388,7100108XMAD03/06/2020 16:53:38050030176"ALGO"
03/06/2020 16:53:388,710092XMAD03/06/2020 16:53:38050030177 
03/06/2020 16:53:288,7100200XMAD03/06/2020 16:53:28050030165"ALGO"
03/06/2020 16:53:288,710088XMAD03/06/2020 16:53:28050030163"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020