Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.890.719,58 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:110,82901.901XMAD23/11/2020 17:35:11040038335"ALGO"
23/11/2020 17:35:110,82902.595XMAD23/11/2020 17:35:11040038336"ALGO"
23/11/2020 17:35:110,8290718XMAD23/11/2020 17:35:11040038337"ALGO"
23/11/2020 17:35:110,8290140XMAD23/11/2020 17:35:11040038338"ALGO"
23/11/2020 17:35:110,8290307XMAD23/11/2020 17:35:11040038339"ALGO"
23/11/2020 17:35:110,82901.335XMAD23/11/2020 17:35:11040038340 
23/11/2020 17:35:110,8290350XMAD23/11/2020 17:35:11040038341"ALGO"
23/11/2020 17:35:110,82903.315XMAD23/11/2020 17:35:11040038342"ALGO"
23/11/2020 17:35:110,8290421XMAD23/11/2020 17:35:11040038343"ALGO"
23/11/2020 17:35:110,829034XMAD23/11/2020 17:35:11040038344"ALGO"
23/11/2020 17:35:110,82901.989XMAD23/11/2020 17:35:11040038345"ALGO"
23/11/2020 17:35:110,82902.056XMAD23/11/2020 17:35:11040038346"ALGO"
23/11/2020 17:35:110,8290303XMAD23/11/2020 17:35:11040038347"ALGO"
23/11/2020 17:35:110,8290149XMAD23/11/2020 17:35:11040038348"ALGO"
23/11/2020 17:35:110,82901.125XMAD23/11/2020 17:35:11040038349"ALGO"
23/11/2020 17:35:110,82901.054XMAD23/11/2020 17:35:11040038350 
23/11/2020 17:35:110,8290353XMAD23/11/2020 17:35:11040038351 
23/11/2020 17:35:110,82902.579XMAD23/11/2020 17:35:11040038352"ALGO"
23/11/2020 17:35:110,82901.721XMAD23/11/2020 17:35:11040038353 
23/11/2020 17:35:110,82901.450XMAD23/11/2020 17:35:11040038354"ALGO"
23/11/2020 17:35:110,8290962XMAD23/11/2020 17:35:11040038355"ALGO"
23/11/2020 17:35:110,8290440XMAD23/11/2020 17:35:11040038356"ALGO"
23/11/2020 17:35:110,8290376XMAD23/11/2020 17:35:11040038357 
23/11/2020 17:35:110,8290412XMAD23/11/2020 17:35:11040038358"ALGO"
23/11/2020 17:35:110,82902.111XMAD23/11/2020 17:35:11040038359 
23/11/2020 17:35:110,82901.144XMAD23/11/2020 17:35:11040038360"ALGO"
23/11/2020 17:28:340,8290110XMAD23/11/2020 17:28:34040038051"ALGO"
23/11/2020 17:23:220,83004.654XMAD23/11/2020 17:23:22040037255"ALGO"
23/11/2020 17:23:220,83003.857XMAD23/11/2020 17:23:22040037256"ALGO"
23/11/2020 17:23:220,8300256XMAD23/11/2020 17:23:22040037257"ALGO"
23/11/2020 17:23:220,83001.233XMAD23/11/2020 17:23:22040037258"ALGO"
23/11/2020 17:18:060,8300485XMAD23/11/2020 17:18:06040036664"ALGO"
23/11/2020 17:18:060,830024.861XMAD23/11/2020 17:18:06040036665"ALGO"
23/11/2020 17:16:520,832085XMAD23/11/2020 17:16:52040036564"ALGO"
23/11/2020 17:16:110,8300410XMAD23/11/2020 17:16:11040036531"ALGO"
23/11/2020 17:15:320,83001.420XMAD23/11/2020 17:15:32040036493 
23/11/2020 17:15:320,8300397XMAD23/11/2020 17:15:32040036492"ALGO"
23/11/2020 17:00:220,8300493XMAD23/11/2020 17:00:22040035328"ALGO"
23/11/2020 16:49:500,83003.259XMAD23/11/2020 16:49:50040034813"ALGO"
23/11/2020 16:47:530,8320134XMAD23/11/2020 16:47:53040034676"ALGO"
23/11/2020 16:46:350,83204.385XMAD23/11/2020 16:46:35040034595"ALGO"
23/11/2020 16:46:350,83201.115XMAD23/11/2020 16:46:35040034596"ALGO"
23/11/2020 16:45:550,8320615XMAD23/11/2020 16:45:55040034544"ALGO"
23/11/2020 16:40:280,834086XMAD23/11/2020 16:40:28040034189"ALGO"
23/11/2020 16:35:330,83101.187XMAD23/11/2020 16:35:33040033842 
23/11/2020 16:35:330,83101.490XMAD23/11/2020 16:35:33040033841 
23/11/2020 16:35:330,8310377XMAD23/11/2020 16:35:33040033835"ALGO"
23/11/2020 16:35:330,8310137XMAD23/11/2020 16:35:33040033836"ALGO"
23/11/2020 16:35:330,8310156XMAD23/11/2020 16:35:33040033837"ALGO"
23/11/2020 16:35:330,83101.167XMAD23/11/2020 16:35:33040033838"ALGO"
23/11/2020 16:35:330,8310893XMAD23/11/2020 16:35:33040033839"ALGO"
23/11/2020 16:35:330,83102.270XMAD23/11/2020 16:35:33040033840"ALGO"
23/11/2020 16:29:010,834098XMAD23/11/2020 16:29:01040033567"ALGO"
23/11/2020 16:25:100,8320148XMAD23/11/2020 16:25:10040033379 
23/11/2020 16:25:100,8320589XMAD23/11/2020 16:25:10040033380"ALGO"
23/11/2020 16:19:220,83202.379XMAD23/11/2020 16:19:22040032782"ALGO"
23/11/2020 16:19:220,83203.397XMAD23/11/2020 16:19:22040032783"ALGO"
23/11/2020 16:19:220,8320824XMAD23/11/2020 16:19:22040032784 
23/11/2020 16:19:220,8320621XMAD23/11/2020 16:19:22040032781"ALGO"
23/11/2020 16:19:220,8300800XMAD23/11/2020 16:19:22040032779"ALGO"
23/11/2020 16:19:220,83007.000XMAD23/11/2020 16:19:22040032780 
23/11/2020 16:19:220,83002.200XMAD23/11/2020 16:19:22040032778"ALGO"
23/11/2020 16:14:340,829032XMAD23/11/2020 16:14:34040032435"ALGO"
23/11/2020 16:14:340,82902.200XMAD23/11/2020 16:14:34040032434"ALGO"
23/11/2020 16:14:340,82901.461XMAD23/11/2020 16:14:34040032433"ALGO"
23/11/2020 16:14:280,82701.400XMAD23/11/2020 16:14:28040032413"ALGO"
23/11/2020 16:14:280,8260769XMAD23/11/2020 16:14:28040032409"ALGO"
23/11/2020 16:14:280,82601.772XMAD23/11/2020 16:14:28040032410"ALGO"
23/11/2020 16:14:280,8260495XMAD23/11/2020 16:14:28040032411"ALGO"
23/11/2020 16:14:280,82603.100XMAD23/11/2020 16:14:28040032412"ALGO"
23/11/2020 15:51:120,82603.000XMAD23/11/2020 15:51:12040031012"ALGO"
23/11/2020 15:51:120,8260100XMAD23/11/2020 15:51:12040031013"ALGO"
23/11/2020 15:37:540,82201.500XMAD23/11/2020 15:37:54040030422"ALGO"
23/11/2020 15:31:050,8240838XMAD23/11/2020 15:31:05040030109 
23/11/2020 15:31:050,82402.687XMAD23/11/2020 15:31:05040030104"ALGO"
23/11/2020 15:31:050,82404.069XMAD23/11/2020 15:31:05040030105"ALGO"
23/11/2020 15:31:050,82402.127XMAD23/11/2020 15:31:05040030106"ALGO"
23/11/2020 15:31:050,82403.064XMAD23/11/2020 15:31:05040030107"ALGO"
23/11/2020 15:31:050,82402.994XMAD23/11/2020 15:31:05040030108"ALGO"
23/11/2020 15:31:050,8240313XMAD23/11/2020 15:31:05040030103"ALGO"
23/11/2020 15:13:040,82305.192XMAD23/11/2020 15:13:04040029463"ALGO"
23/11/2020 15:12:530,81903.000XMAD23/11/2020 15:12:53040029457"ALGO"
23/11/2020 15:12:530,819035XMAD23/11/2020 15:12:53040029458 
23/11/2020 15:12:530,81901.409XMAD23/11/2020 15:12:53040029459 
23/11/2020 14:45:050,82301.700XMAD23/11/2020 14:45:05040027700 
23/11/2020 14:45:050,82403.000XMAD23/11/2020 14:45:05040027697"ALGO"
23/11/2020 14:45:050,8240349XMAD23/11/2020 14:45:05040027698"ALGO"
23/11/2020 14:45:050,8240705XMAD23/11/2020 14:45:05040027699 
23/11/2020 14:44:150,82603.000XMAD23/11/2020 14:44:15040027640"ALGO"
23/11/2020 14:43:560,823035XMAD23/11/2020 14:43:56040027618 
23/11/2020 14:43:560,82302.000XMAD23/11/2020 14:43:56040027617 
23/11/2020 14:43:560,82303.780XMAD23/11/2020 14:43:56040027616 
23/11/2020 14:43:560,82308.463XMAD23/11/2020 14:43:56040027615 
23/11/2020 14:43:560,82302.200XMAD23/11/2020 14:43:56040027614 
23/11/2020 14:43:560,82302.200XMAD23/11/2020 14:43:56040027613 
23/11/2020 14:43:560,82302.200XMAD23/11/2020 14:43:56040027612 
23/11/2020 14:43:560,82304.400XMAD23/11/2020 14:43:56040027611 
23/11/2020 14:43:560,82206.490XMAD23/11/2020 14:43:56040027610 
23/11/2020 14:43:550,82103.356XMAD23/11/2020 14:43:55040027608"ALGO"
23/11/2020 14:43:550,82102.800XMAD23/11/2020 14:43:55040027609 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020