Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2022 16:09:253,2080200XMAD07/07/2022 16:09:25060005017 
07/07/2022 16:07:323,2080247XMAD07/07/2022 16:07:32060004976 
07/07/2022 16:04:243,2040106XMAD07/07/2022 16:04:24060004894"ALGO"
07/07/2022 16:04:243,2040294XMAD07/07/2022 16:04:24060004895"ALGO"
07/07/2022 16:04:243,2040133XMAD07/07/2022 16:04:24060004893"ALGO"
07/07/2022 16:04:083,2000142XMAD07/07/2022 16:04:08060004890"ALGO"
07/07/2022 16:04:073,204011XMAD07/07/2022 16:04:07060004889"ALGO"
07/07/2022 16:04:073,2040226XMAD07/07/2022 16:04:07060004886"ALGO"
07/07/2022 16:04:073,2040811XMAD07/07/2022 16:04:07060004887"ALGO"
07/07/2022 16:04:073,2040359XMAD07/07/2022 16:04:07060004885"ALGO"
07/07/2022 16:00:263,2140398XMAD07/07/2022 16:00:26060004825"ALGO"
07/07/2022 16:00:263,2100256XMAD07/07/2022 16:00:26060004824"ALGO"
07/07/2022 16:00:263,2140249XMAD07/07/2022 16:00:26060004821"ALGO"
07/07/2022 16:00:263,2140249XMAD07/07/2022 16:00:26060004822"ALGO"
07/07/2022 16:00:263,2140398XMAD07/07/2022 16:00:26060004823"ALGO"
07/07/2022 15:58:523,21802.129XMAD07/07/2022 15:58:52060004804 
07/07/2022 15:58:523,2180492XMAD07/07/2022 15:58:52060004803 
07/07/2022 15:58:523,2180750XMAD07/07/2022 15:58:52060004802 
07/07/2022 15:58:523,21807.157XMAD07/07/2022 15:58:52060004801 
07/07/2022 15:58:523,2180188XMAD07/07/2022 15:58:52060004800"ALGO"
07/07/2022 15:58:523,2180226XMAD07/07/2022 15:58:52060004799"ALGO"
07/07/2022 15:58:523,218058XMAD07/07/2022 15:58:52060004798"ALGO"
07/07/2022 15:53:553,2180492XMAD07/07/2022 15:53:55060004708"ALGO"
07/07/2022 15:53:553,2200757XMAD07/07/2022 15:53:55060004709"ALGO"
07/07/2022 15:53:553,2180601XMAD07/07/2022 15:53:55060004706"ALGO"
07/07/2022 15:53:553,21801.610XMAD07/07/2022 15:53:55060004707 
07/07/2022 15:53:553,2200226XMAD07/07/2022 15:53:55060004705"ALGO"
07/07/2022 15:53:553,2220127XMAD07/07/2022 15:53:55060004702"ALGO"
07/07/2022 15:53:553,222099XMAD07/07/2022 15:53:55060004703"ALGO"
07/07/2022 15:53:553,22001.274XMAD07/07/2022 15:53:55060004704"ALGO"
07/07/2022 15:53:553,2220155XMAD07/07/2022 15:53:55060004701"ALGO"
07/07/2022 15:49:253,2280212XMAD07/07/2022 15:49:25060004650"ALGO"
07/07/2022 15:49:253,2280185XMAD07/07/2022 15:49:25060004651"ALGO"
07/07/2022 15:49:183,2280248XMAD07/07/2022 15:49:18060004649"ALGO"
07/07/2022 15:48:383,2120145XMAD07/07/2022 15:48:38060004632"ALGO"
07/07/2022 15:48:313,21001.600XMAD07/07/2022 15:48:31060004629 
07/07/2022 15:48:313,2100299XMAD07/07/2022 15:48:31060004630 
07/07/2022 15:41:513,20002.542XMAD07/07/2022 15:41:51060004552 
07/07/2022 15:41:513,20001.298XMAD07/07/2022 15:41:51060004551"ALGO"
07/07/2022 15:41:513,20001.160XMAD07/07/2022 15:41:51060004550 
07/07/2022 15:41:293,2000571XMAD07/07/2022 15:41:29060004548 
07/07/2022 15:41:293,20004.429XMAD07/07/2022 15:41:29060004547 
07/07/2022 15:41:093,20001.871XMAD07/07/2022 15:41:09060004543 
07/07/2022 15:41:093,20002.729XMAD07/07/2022 15:41:09060004542"ALGO"
07/07/2022 15:40:063,2000400XMAD07/07/2022 15:40:06060004531 
07/07/2022 15:39:423,20002.914XMAD07/07/2022 15:39:42060004529 
07/07/2022 15:39:423,20002.086XMAD07/07/2022 15:39:42060004528"ALGO"
07/07/2022 15:39:063,20002.551XMAD07/07/2022 15:39:06060004500"ALGO"
07/07/2022 15:39:063,2020199XMAD07/07/2022 15:39:06060004497 
07/07/2022 15:39:063,2020750XMAD07/07/2022 15:39:06060004498 
07/07/2022 15:39:063,20201.500XMAD07/07/2022 15:39:06060004499 
07/07/2022 15:38:363,200027XMAD07/07/2022 15:38:36060004477"ALGO"
07/07/2022 15:38:363,20001.200XMAD07/07/2022 15:38:36060004476"ALGO"
07/07/2022 15:38:363,2000366XMAD07/07/2022 15:38:36060004475"ALGO"
07/07/2022 15:38:363,2000199XMAD07/07/2022 15:38:36060004474 
07/07/2022 15:38:363,2020277XMAD07/07/2022 15:38:36060004468"ALGO"
07/07/2022 15:38:363,2020920XMAD07/07/2022 15:38:36060004469 
07/07/2022 15:38:363,20201.500XMAD07/07/2022 15:38:36060004470 
07/07/2022 15:38:363,2020266XMAD07/07/2022 15:38:36060004471 
07/07/2022 15:38:363,2000208XMAD07/07/2022 15:38:36060004472 
07/07/2022 15:38:363,200037XMAD07/07/2022 15:38:36060004473 
07/07/2022 15:38:073,20001.964XMAD07/07/2022 15:38:07060004462"ALGO"
07/07/2022 15:38:073,20001.136XMAD07/07/2022 15:38:07060004461"ALGO"
07/07/2022 15:37:403,2000208XMAD07/07/2022 15:37:40060004436"ALGO"
07/07/2022 15:37:403,1980174XMAD07/07/2022 15:37:40060004437 
07/07/2022 15:37:053,2020955XMAD07/07/2022 15:37:05060004427"ALGO"
07/07/2022 15:37:053,20202.466XMAD07/07/2022 15:37:05060004428 
07/07/2022 15:37:053,20001.264XMAD07/07/2022 15:37:05060004429"ALGO"
07/07/2022 15:37:053,20001.315XMAD07/07/2022 15:37:05060004430 
07/07/2022 15:35:233,20001.700XMAD07/07/2022 15:35:23060004393 
07/07/2022 15:35:233,2000550XMAD07/07/2022 15:35:23060004392 
07/07/2022 15:35:233,2020189XMAD07/07/2022 15:35:23060004391"ALGO"
07/07/2022 15:35:233,20008.221XMAD07/07/2022 15:35:23060004390 
07/07/2022 15:35:233,2000779XMAD07/07/2022 15:35:23060004389 
07/07/2022 15:33:273,1880309XMAD07/07/2022 15:33:27060004336"ALGO"
07/07/2022 15:30:103,1780264XMAD07/07/2022 15:30:10060004205 
07/07/2022 15:24:253,1720750XMAD07/07/2022 15:24:25060004110 
07/07/2022 15:24:253,18002.166XMAD07/07/2022 15:24:25060004109"ALGO"
07/07/2022 15:16:073,1760320XMAD07/07/2022 15:16:07060004063 
07/07/2022 15:16:073,180080XMAD07/07/2022 15:16:07060004062"ALGO"
07/07/2022 15:15:103,180020XMAD07/07/2022 15:15:10060004055"ALGO"
07/07/2022 15:15:073,180014XMAD07/07/2022 15:15:07060004054 
07/07/2022 15:15:073,17801.646XMAD07/07/2022 15:15:07060004053 
07/07/2022 15:15:053,170059XMAD07/07/2022 15:15:05060004051 
07/07/2022 15:15:053,1760180XMAD07/07/2022 15:15:05060004049"ALGO"
07/07/2022 15:15:053,178015XMAD07/07/2022 15:15:05060004050"ALGO"
07/07/2022 15:15:053,176015XMAD07/07/2022 15:15:05060004046"ALGO"
07/07/2022 15:15:053,1780157XMAD07/07/2022 15:15:05060004047"ALGO"
07/07/2022 15:15:053,176045XMAD07/07/2022 15:15:05060004044"ALGO"
07/07/2022 15:15:053,17603XMAD07/07/2022 15:15:05060004045"ALGO"
07/07/2022 15:15:053,176018XMAD07/07/2022 15:15:05060004043 
07/07/2022 15:15:053,1760152XMAD07/07/2022 15:15:05060004041 
07/07/2022 15:15:053,1760272XMAD07/07/2022 15:15:05060004042"ALGO"
07/07/2022 15:15:053,170070XMAD07/07/2022 15:15:05060004039 
07/07/2022 15:15:053,1700298XMAD07/07/2022 15:15:05060004040 
07/07/2022 14:59:533,15807XMAD07/07/2022 14:59:53060003893 
07/07/2022 14:59:533,1580230XMAD07/07/2022 14:59:53060003892 
07/07/2022 14:59:533,1600769XMAD07/07/2022 14:59:53060003890 
07/07/2022 14:59:533,1600174XMAD07/07/2022 14:59:53060003891 
07/07/2022 14:59:533,1600130XMAD07/07/2022 14:59:53060003889 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022