Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE A Mercado Continuo ABG ES0105200416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:200,009037.469XMAD10/07/2020 17:35:20080005643 
10/07/2020 17:35:200,009010.789XMAD10/07/2020 17:35:20080005644 
10/07/2020 17:35:200,00908.578XMAD10/07/2020 17:35:20080005645"ALGO"
10/07/2020 17:17:310,009410.000XMAD10/07/2020 17:17:31080005320 
10/07/2020 17:15:040,009022.395XMAD10/07/2020 17:15:04080005252"ALGO"
10/07/2020 17:14:430,009451.500XMAD10/07/2020 17:14:43080005249"ALGO"
10/07/2020 17:14:430,00948.500XMAD10/07/2020 17:14:43080005250 
10/07/2020 17:12:420,009429.000XMAD10/07/2020 17:12:42080005232"ALGO"
10/07/2020 17:05:030,0094119.500XMAD10/07/2020 17:05:03080005093"ALGO"
10/07/2020 16:53:320,0091250.000XMAD10/07/2020 16:53:32080004907 
10/07/2020 16:53:320,009150.000XMAD10/07/2020 16:53:32080004906 
10/07/2020 16:32:250,009032.042XMAD10/07/2020 16:32:25080004547"ALGO"
10/07/2020 16:32:160,0091200.000XMAD10/07/2020 16:32:16080004539 
10/07/2020 16:31:110,0093111.111XMAD10/07/2020 16:31:11080004532 
10/07/2020 15:42:570,009011.625XMAD10/07/2020 15:42:57080003974"ALGO"
10/07/2020 15:08:340,0093500XMAD10/07/2020 15:08:34080003635"ALGO"
10/07/2020 15:08:080,00931.000XMAD10/07/2020 15:08:08080003634"ALGO"
10/07/2020 15:01:410,0091149.793XMAD10/07/2020 15:01:41080003577"ALGO"
10/07/2020 15:01:410,009178.000XMAD10/07/2020 15:01:41080003578 
10/07/2020 15:01:410,00916.000XMAD10/07/2020 15:01:41080003579"ALGO"
10/07/2020 15:01:410,00904.166XMAD10/07/2020 15:01:41080003580 
10/07/2020 15:01:410,009012.041XMAD10/07/2020 15:01:41080003581"ALGO"
10/07/2020 14:52:550,00912.970XMAD10/07/2020 14:52:55080003522"ALGO"
10/07/2020 14:51:270,009130XMAD10/07/2020 14:51:27080003515"ALGO"
10/07/2020 14:45:040,009312.000XMAD10/07/2020 14:45:04080003490 
10/07/2020 14:23:300,009140.000XMAD10/07/2020 14:23:30080003301"ALGO"
10/07/2020 14:02:150,009112.793XMAD10/07/2020 14:02:15080003156 
10/07/2020 14:02:150,00917.207XMAD10/07/2020 14:02:15080003157"ALGO"
10/07/2020 13:54:260,0091100.000XMAD10/07/2020 13:54:26080003097 
10/07/2020 13:50:050,009343.327XMAD10/07/2020 13:50:05080003077 
10/07/2020 13:00:090,009248.053XMAD10/07/2020 13:00:09080002699 
10/07/2020 13:00:090,009151.947XMAD10/07/2020 13:00:09080002700 
10/07/2020 12:56:460,009215.000XMAD10/07/2020 12:56:46080002678 
10/07/2020 12:44:250,009320XMAD10/07/2020 12:44:25080002550"ALGO"
10/07/2020 11:51:360,00921.000XMAD10/07/2020 11:51:36080002225 
10/07/2020 10:57:070,009550.000XMAD10/07/2020 10:57:07080001745 
10/07/2020 10:28:480,00916.000XMAD10/07/2020 10:28:48080001499 
10/07/2020 10:18:160,009124.730XMAD10/07/2020 10:18:16080001360 
10/07/2020 10:16:380,009536.000XMAD10/07/2020 10:16:38080001334"ALGO"
10/07/2020 10:03:210,00914.530XMAD10/07/2020 10:03:21080001055 
10/07/2020 09:26:500,009284.166XMAD10/07/2020 09:26:50080000640"ALGO"
10/07/2020 09:26:500,0091250.000XMAD10/07/2020 09:26:50080000641 
10/07/2020 09:26:500,009095.834XMAD10/07/2020 09:26:50080000642 
10/07/2020 09:26:490,00938.083XMAD10/07/2020 09:26:49080000638"ALGO"
10/07/2020 09:26:490,009291.917XMAD10/07/2020 09:26:49080000639"ALGO"
10/07/2020 09:21:490,009710.000XMAD10/07/2020 09:21:49080000578"ALGO"
10/07/2020 09:00:270,00931XMAD10/07/2020 09:00:27080000001 
10/07/2020 09:00:270,00931.916XMAD10/07/2020 09:00:27080000002 
10/07/2020 09:00:270,00938.083XMAD10/07/2020 09:00:27080000003 
10/07/2020 09:00:270,0093991.917XMAD10/07/2020 09:00:27080000004"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020