Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE A Mercado Continuo ABG ES0105200416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:110,0094116.286XMAD03/07/2020 17:35:11080005654 
03/07/2020 17:35:110,009418.488XMAD03/07/2020 17:35:11080005655"ALGO"
03/07/2020 17:35:110,009411.984XMAD03/07/2020 17:35:11080005656"ALGO"
03/07/2020 17:35:110,009424.046XMAD03/07/2020 17:35:11080005657 
03/07/2020 17:28:190,0094161.290XMAD03/07/2020 17:28:19080005598 
03/07/2020 17:28:090,00942.680XMAD03/07/2020 17:28:09080005593"ALGO"
03/07/2020 17:04:460,009310.000XMAD03/07/2020 17:04:46080005139 
03/07/2020 17:02:000,0095100.000XMAD03/07/2020 17:02:00080005098"ALGO"
03/07/2020 16:53:420,009330.500XMAD03/07/2020 16:53:42080005019 
03/07/2020 16:51:200,0094126.380XMAD03/07/2020 16:51:20080004996 
03/07/2020 16:51:200,00941.000XMAD03/07/2020 16:51:20080004995"ALGO"
03/07/2020 16:46:030,009464.620XMAD03/07/2020 16:46:03080004971"ALGO"
03/07/2020 16:43:560,0095428.029XMAD03/07/2020 16:43:56080004940"ALGO"
03/07/2020 16:28:270,0095246XMAD03/07/2020 16:28:27080004744"ALGO"
03/07/2020 16:24:420,009710.000XMAD03/07/2020 16:24:42080004711"ALGO"
03/07/2020 16:23:200,0097100XMAD03/07/2020 16:23:20080004691"ALGO"
03/07/2020 16:15:040,00967.809XMAD03/07/2020 16:15:04080004607 
03/07/2020 16:15:040,009712.274XMAD03/07/2020 16:15:04080004608"ALGO"
03/07/2020 16:12:410,009570.225XMAD03/07/2020 16:12:41080004551"ALGO"
03/07/2020 16:02:360,009615.000XMAD03/07/2020 16:02:36080004380"ALGO"
03/07/2020 15:50:020,00951.500XMAD03/07/2020 15:50:02080004232"ALGO"
03/07/2020 15:36:320,009650.000XMAD03/07/2020 15:36:32080004082 
03/07/2020 15:30:460,0095300.000XMAD03/07/2020 15:30:46080004008 
03/07/2020 15:30:230,009650.000XMAD03/07/2020 15:30:23080004007 
03/07/2020 15:09:270,009614.665XMAD03/07/2020 15:09:27080003784 
03/07/2020 15:08:430,0096103.041XMAD03/07/2020 15:08:43080003782 
03/07/2020 14:30:020,0095114.392XMAD03/07/2020 14:30:02080003574 
03/07/2020 14:30:020,009635.608XMAD03/07/2020 14:30:02080003575 
03/07/2020 14:26:440,009530.000XMAD03/07/2020 14:26:44080003568 
03/07/2020 14:13:160,0095100.000XMAD03/07/2020 14:13:16080003470 
03/07/2020 14:04:530,00959.556XMAD03/07/2020 14:04:53080003403 
03/07/2020 13:48:000,0095100.000XMAD03/07/2020 13:48:00080003300 
03/07/2020 13:44:470,009330.000XMAD03/07/2020 13:44:47080003267"ALGO"
03/07/2020 13:34:000,0095100.000XMAD03/07/2020 13:34:00080003203 
03/07/2020 13:23:360,00931.389XMAD03/07/2020 13:23:36080003136"ALGO"
03/07/2020 13:07:320,00955.000XMAD03/07/2020 13:07:32080003013"ALGO"
03/07/2020 12:51:430,009510.000XMAD03/07/2020 12:51:43080002908 
03/07/2020 12:36:440,009521.052XMAD03/07/2020 12:36:44080002835"ALGO"
03/07/2020 12:33:420,009390.000XMAD03/07/2020 12:33:42080002797"ALGO"
03/07/2020 12:33:420,009313.991XMAD03/07/2020 12:33:42080002798"ALGO"
03/07/2020 12:17:320,009520.000XMAD03/07/2020 12:17:32080002645 
03/07/2020 12:05:250,009230.472XMAD03/07/2020 12:05:25080002546"ALGO"
03/07/2020 12:03:180,009730.609XMAD03/07/2020 12:03:18080002497"ALGO"
03/07/2020 11:46:030,0095276.123XMAD03/07/2020 11:46:03080002342 
03/07/2020 11:19:190,0095723.877XMAD03/07/2020 11:19:19080002101 
03/07/2020 11:07:520,009628.000XMAD03/07/2020 11:07:52080001953 
03/07/2020 11:07:520,009572.000XMAD03/07/2020 11:07:52080001954 
03/07/2020 10:52:190,0096101.000XMAD03/07/2020 10:52:19080001812 
03/07/2020 10:44:370,00961.000XMAD03/07/2020 10:44:37080001739 
03/07/2020 10:26:030,009719.793XMAD03/07/2020 10:26:03080001568"ALGO"
03/07/2020 10:23:160,009782.470XMAD03/07/2020 10:23:16080001555"ALGO"
03/07/2020 10:23:010,009710.000XMAD03/07/2020 10:23:01080001551"ALGO"
03/07/2020 10:19:530,0096100.893XMAD03/07/2020 10:19:53080001523 
03/07/2020 10:19:530,009641.266XMAD03/07/2020 10:19:53080001524"ALGO"
03/07/2020 10:19:530,00954.123XMAD03/07/2020 10:19:53080001525 
03/07/2020 10:18:070,009750.000XMAD03/07/2020 10:18:07080001507"ALGO"
03/07/2020 10:17:160,009750.000XMAD03/07/2020 10:17:16080001491"ALGO"
03/07/2020 10:13:590,009740.000XMAD03/07/2020 10:13:59080001459"ALGO"
03/07/2020 10:12:380,009630.000XMAD03/07/2020 10:12:38080001454"ALGO"
03/07/2020 10:10:220,009714.433XMAD03/07/2020 10:10:22080001383"ALGO"
03/07/2020 10:01:580,009727.145XMAD03/07/2020 10:01:58080001307"ALGO"
03/07/2020 10:01:580,009710.855XMAD03/07/2020 10:01:58080001308"ALGO"
03/07/2020 09:58:530,00972.577XMAD03/07/2020 09:58:53080001269"ALGO"
03/07/2020 09:42:180,009750.000XMAD03/07/2020 09:42:18080001056 
03/07/2020 09:34:220,009745.000XMAD03/07/2020 09:34:22080000955 
03/07/2020 09:25:130,0096277.107XMAD03/07/2020 09:25:13080000753 
03/07/2020 09:25:020,0096100.000XMAD03/07/2020 09:25:02080000745 
03/07/2020 09:21:540,0096350.000XMAD03/07/2020 09:21:54080000674 
03/07/2020 09:18:560,009720.999XMAD03/07/2020 09:18:56080000643"ALGO"
03/07/2020 09:18:130,009730.000XMAD03/07/2020 09:18:13080000629 
03/07/2020 09:17:520,0097350.000XMAD03/07/2020 09:17:52080000615 
03/07/2020 09:13:220,00961XMAD03/07/2020 09:13:22080000513"ALGO"
03/07/2020 09:09:430,0097309.278XMAD03/07/2020 09:09:43080000427 
03/07/2020 09:09:400,009725.286XMAD03/07/2020 09:09:40080000424 
03/07/2020 09:09:400,0097390.001XMAD03/07/2020 09:09:40080000425 
03/07/2020 09:06:250,009625.286XMAD03/07/2020 09:06:25080000346 
03/07/2020 09:05:560,0097125.000XMAD03/07/2020 09:05:56080000318 
03/07/2020 09:05:560,0097275.000XMAD03/07/2020 09:05:56080000319 
03/07/2020 09:05:280,009755.000XMAD03/07/2020 09:05:28080000302 
03/07/2020 09:03:140,009740.000XMAD03/07/2020 09:03:14080000239 
03/07/2020 09:03:140,009750.000XMAD03/07/2020 09:03:14080000240"ALGO"
03/07/2020 09:03:140,009790.000XMAD03/07/2020 09:03:14080000241"ALGO"
03/07/2020 09:03:120,009621.230XMAD03/07/2020 09:03:12080000236"ALGO"
03/07/2020 09:03:120,0096401.230XMAD03/07/2020 09:03:12080000234 
03/07/2020 09:03:120,009698.770XMAD03/07/2020 09:03:12080000235"ALGO"
03/07/2020 09:02:470,009663.536XMAD03/07/2020 09:02:47080000230"ALGO"
03/07/2020 09:02:390,009530.000XMAD03/07/2020 09:02:39080000226"ALGO"
03/07/2020 09:02:390,009675.234XMAD03/07/2020 09:02:39080000227 
03/07/2020 09:02:330,0095100.000XMAD03/07/2020 09:02:33080000220 
03/07/2020 09:02:330,0095180.000XMAD03/07/2020 09:02:33080000221 
03/07/2020 09:02:330,0095720.000XMAD03/07/2020 09:02:33080000222"ALGO"
03/07/2020 09:00:340,0094277.107XMAD03/07/2020 09:00:34080000201"ALGO"
03/07/2020 09:00:170,00944.347XMAD03/07/2020 09:00:17080000001 
03/07/2020 09:00:170,00945.653XMAD03/07/2020 09:00:17080000002"ALGO"
03/07/2020 09:00:170,009447.240XMAD03/07/2020 09:00:17080000003"ALGO"
03/07/2020 09:00:170,009420.000XMAD03/07/2020 09:00:17080000004"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020