Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE B Mercado Continuo ABG.P ES0105200002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 15:08:230,005590.000XMAD28/05/2020 15:08:23080005356"ALGO"
28/05/2020 14:48:180,0054500.000XMAD28/05/2020 14:48:18080005215"ALGO"
28/05/2020 14:48:020,0054450.000XMAD28/05/2020 14:48:02080005207 
28/05/2020 14:48:020,0054185.000XMAD28/05/2020 14:48:02080005208 
28/05/2020 14:48:020,0054480.000XMAD28/05/2020 14:48:02080005209"ALGO"
28/05/2020 14:48:020,005435.300XMAD28/05/2020 14:48:02080005210 
28/05/2020 14:48:020,0054450.000XMAD28/05/2020 14:48:02080005211 
28/05/2020 14:48:020,0054350.000XMAD28/05/2020 14:48:02080005212 
28/05/2020 14:48:020,00541.000.000XMAD28/05/2020 14:48:02080005213 
28/05/2020 14:48:020,005449.700XMAD28/05/2020 14:48:02080005214"ALGO"
28/05/2020 14:42:460,0054250.000XMAD28/05/2020 14:42:46080005161"ALGO"
28/05/2020 14:31:320,0054954.100XMAD28/05/2020 14:31:32080005011 
28/05/2020 14:31:300,0054500.000XMAD28/05/2020 14:31:30080005010 
28/05/2020 14:30:370,0054954.100XMAD28/05/2020 14:30:37080004999 
28/05/2020 14:30:370,0054500.000XMAD28/05/2020 14:30:37080005000 
28/05/2020 14:30:370,0054500.000XMAD28/05/2020 14:30:37080005001 
28/05/2020 14:30:370,0054500.000XMAD28/05/2020 14:30:37080005002 
28/05/2020 14:30:370,0054345.900XMAD28/05/2020 14:30:37080005003 
28/05/2020 13:58:530,005553.500XMAD28/05/2020 13:58:53080004702"ALGO"
28/05/2020 13:53:010,0055330.000XMAD28/05/2020 13:53:01080004628"ALGO"
28/05/2020 13:43:520,005570.000XMAD28/05/2020 13:43:52080004541"ALGO"
28/05/2020 13:43:020,0055330.000XMAD28/05/2020 13:43:02080004534 
28/05/2020 13:36:020,00551.000.000XMAD28/05/2020 13:36:02080004471"ALGO"
28/05/2020 13:35:350,0055500.000XMAD28/05/2020 13:35:35080004463"ALGO"
28/05/2020 13:35:350,005550.000XMAD28/05/2020 13:35:35080004464"ALGO"
28/05/2020 13:31:490,0056116.600XMAD28/05/2020 13:31:49080004450 
28/05/2020 13:31:490,0056100.000XMAD28/05/2020 13:31:49080004451 
28/05/2020 13:31:490,005683.400XMAD28/05/2020 13:31:49080004452 
28/05/2020 13:28:550,005545.900XMAD28/05/2020 13:28:55080004429"ALGO"
28/05/2020 13:28:550,0055946.300XMAD28/05/2020 13:28:55080004430"ALGO"
28/05/2020 13:24:310,0056216.600XMAD28/05/2020 13:24:31080004386 
28/05/2020 13:24:310,0056183.400XMAD28/05/2020 13:24:31080004387 
28/05/2020 13:20:080,005440.000XMAD28/05/2020 13:20:08080004355 
28/05/2020 13:16:530,00544.100XMAD28/05/2020 13:16:53080004331 
28/05/2020 13:16:380,005540.600XMAD28/05/2020 13:16:38080004329 
28/05/2020 13:16:380,005619.400XMAD28/05/2020 13:16:38080004330 
28/05/2020 13:16:120,00551.690.600XMAD28/05/2020 13:16:12080004326 
28/05/2020 13:16:120,0055309.400XMAD28/05/2020 13:16:12080004327 
28/05/2020 13:08:490,005565.500XMAD28/05/2020 13:08:49080004255 
28/05/2020 13:08:490,0055472.800XMAD28/05/2020 13:08:49080004256"ALGO"
28/05/2020 13:08:490,0055309.400XMAD28/05/2020 13:08:49080004257 
28/05/2020 13:07:290,00541.800XMAD28/05/2020 13:07:29080004214"ALGO"
28/05/2020 12:55:210,0055599.800XMAD28/05/2020 12:55:21080004024 
28/05/2020 12:55:210,0055700.000XMAD28/05/2020 12:55:21080004025 
28/05/2020 12:55:210,0055170.000XMAD28/05/2020 12:55:21080004026 
28/05/2020 12:55:210,0055765.700XMAD28/05/2020 12:55:21080004027 
28/05/2020 12:55:210,0055400.000XMAD28/05/2020 12:55:21080004028 
28/05/2020 12:55:210,00551.025.000XMAD28/05/2020 12:55:21080004029 
28/05/2020 12:55:210,00552.000.000XMAD28/05/2020 12:55:21080004030 
28/05/2020 12:55:210,0055405.000XMAD28/05/2020 12:55:21080004031"ALGO"
28/05/2020 12:55:210,0055934.500XMAD28/05/2020 12:55:21080004032 
28/05/2020 12:51:130,00541.200XMAD28/05/2020 12:51:13080003982"ALGO"
28/05/2020 12:51:130,0054300.000XMAD28/05/2020 12:51:13080003983"ALGO"
28/05/2020 12:51:120,0054301.200XMAD28/05/2020 12:51:12080003980 
28/05/2020 12:51:120,0054998.800XMAD28/05/2020 12:51:12080003981 
28/05/2020 12:42:070,0054301.200XMAD28/05/2020 12:42:07080003884 
28/05/2020 12:42:070,0054698.800XMAD28/05/2020 12:42:07080003885 
28/05/2020 12:40:580,0054258.200XMAD28/05/2020 12:40:58080003868 
28/05/2020 12:40:580,005443.000XMAD28/05/2020 12:40:58080003869 
28/05/2020 12:40:580,0054198.800XMAD28/05/2020 12:40:58080003870 
28/05/2020 12:37:510,0054758.200XMAD28/05/2020 12:37:51080003828"ALGO"
28/05/2020 12:37:510,0054241.800XMAD28/05/2020 12:37:51080003829"ALGO"
28/05/2020 12:17:020,005480.000XMAD28/05/2020 12:17:02080003555 
28/05/2020 12:05:570,005443.000XMAD28/05/2020 12:05:57080003415"ALGO"
28/05/2020 11:59:330,005481.400XMAD28/05/2020 11:59:33080003338 
28/05/2020 11:26:380,0054762.600XMAD28/05/2020 11:26:38080002923"ALGO"
28/05/2020 11:26:380,00541.037.400XMAD28/05/2020 11:26:38080002924"ALGO"
28/05/2020 11:21:550,00541.000.000XMAD28/05/2020 11:21:55080002862"ALGO"
28/05/2020 11:20:010,005417.400XMAD28/05/2020 11:20:01080002845 
28/05/2020 11:13:400,0054500.000XMAD28/05/2020 11:13:40080002716 
28/05/2020 11:13:050,0053900.000XMAD28/05/2020 11:13:05080002692 
28/05/2020 11:11:550,0053100.000XMAD28/05/2020 11:11:55080002688 
28/05/2020 11:11:210,005360.000XMAD28/05/2020 11:11:21080002687 
28/05/2020 11:06:160,0054695.000XMAD28/05/2020 11:06:16080002627"ALGO"
28/05/2020 11:05:140,0053160.600XMAD28/05/2020 11:05:14080002613 
28/05/2020 11:05:140,005330.000XMAD28/05/2020 11:05:14080002614 
28/05/2020 11:05:140,0053188.900XMAD28/05/2020 11:05:14080002615 
28/05/2020 11:05:110,005425.000XMAD28/05/2020 11:05:11080002612 
28/05/2020 10:52:360,00543.000XMAD28/05/2020 10:52:36080002414"ALGO"
28/05/2020 10:52:150,0055180.000XMAD28/05/2020 10:52:15080002407 
28/05/2020 10:50:340,0054160.600XMAD28/05/2020 10:50:34080002351 
28/05/2020 10:50:340,0053839.400XMAD28/05/2020 10:50:34080002352 
28/05/2020 10:49:440,005460.600XMAD28/05/2020 10:49:44080002327 
28/05/2020 10:49:440,0054200.000XMAD28/05/2020 10:49:44080002328 
28/05/2020 10:49:440,0054239.400XMAD28/05/2020 10:49:44080002329 
28/05/2020 10:49:430,005433.600XMAD28/05/2020 10:49:43080002324"ALGO"
28/05/2020 10:49:430,0054327.000XMAD28/05/2020 10:49:43080002325 
28/05/2020 10:49:430,0054939.400XMAD28/05/2020 10:49:43080002326 
28/05/2020 10:49:320,0054753.600XMAD28/05/2020 10:49:32080002320 
28/05/2020 10:49:320,0054500.000XMAD28/05/2020 10:49:32080002321 
28/05/2020 10:49:320,0054500.000XMAD28/05/2020 10:49:32080002322 
28/05/2020 10:49:320,0054946.400XMAD28/05/2020 10:49:32080002323"ALGO"
28/05/2020 10:49:310,0054228.600XMAD28/05/2020 10:49:31080002318"ALGO"
28/05/2020 10:49:310,00542.246.400XMAD28/05/2020 10:49:31080002319 
28/05/2020 10:49:180,00542.700.000XMAD28/05/2020 10:49:18080002312"ALGO"
28/05/2020 10:47:050,005470.400XMAD28/05/2020 10:47:05080002285"ALGO"
28/05/2020 10:41:320,0055100XMAD28/05/2020 10:41:32080002178 
28/05/2020 10:40:360,00541.000.000XMAD28/05/2020 10:40:36080002173"ALGO"
28/05/2020 10:29:000,005515.000XMAD28/05/2020 10:29:00080001898 
28/05/2020 10:21:080,00541.000XMAD28/05/2020 10:21:08080001754"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020