Bolsas y Mercados Españoles
Buscador de
empresas
ATRYS HEALTH, S.A.
DomicilioPRíNCIPE DE VERGARA 132, 28002 MADRID 
Capital Social Admitido736.430,96 Euros



Nombre Mercado Ticker ISIN
ATRYS HEALTH Mercado Continuo ATRY ES0105148003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:186,5400133XMAD28/11/2022 17:35:18010013583 
28/11/2022 17:35:186,54001XMAD28/11/2022 17:35:18010013584"ALGO"
28/11/2022 17:35:186,5400203XMAD28/11/2022 17:35:18010013585"ALGO"
28/11/2022 17:35:186,5400700XMAD28/11/2022 17:35:18010013586 
28/11/2022 17:35:186,5400400XMAD28/11/2022 17:35:18010013587 
28/11/2022 17:35:186,5400360XMAD28/11/2022 17:35:18010013588"ALGO"
28/11/2022 17:29:246,60008XMAD28/11/2022 17:29:24010013387 
28/11/2022 17:29:166,600020XMAD28/11/2022 17:29:16010013383"ALGO"
28/11/2022 17:25:556,6000340XMAD28/11/2022 17:25:55010013190"ALGO"
28/11/2022 17:25:556,6000385XMAD28/11/2022 17:25:55010013191"ALGO"
28/11/2022 16:32:036,700083XMAD28/11/2022 16:32:03010011177 
28/11/2022 16:13:586,60004XMAD28/11/2022 16:13:58010010624"ALGO"
28/11/2022 16:13:586,6800771XMAD28/11/2022 16:13:58010010625"ALGO"
28/11/2022 16:13:586,7000150XMAD28/11/2022 16:13:58010010626 
28/11/2022 16:13:586,7000475XMAD28/11/2022 16:13:58010010627 
28/11/2022 14:28:226,7000180XMAD28/11/2022 14:28:22010007854"ALGO"
28/11/2022 14:28:226,7000408XMAD28/11/2022 14:28:22010007855"ALGO"
28/11/2022 13:32:346,700030XMAD28/11/2022 13:32:34010007093"ALGO"
28/11/2022 13:20:396,70001.568XMAD28/11/2022 13:20:39010006936"ALGO"
28/11/2022 13:20:346,70002.000XMAD28/11/2022 13:20:34010006935"ALGO"
28/11/2022 13:14:186,7000180XMAD28/11/2022 13:14:18010006850 
28/11/2022 13:14:186,70001.820XMAD28/11/2022 13:14:18010006851 
28/11/2022 13:11:496,5400110XMAD28/11/2022 13:11:49010006829"ALGO"
28/11/2022 12:52:376,7000450XMAD28/11/2022 12:52:37010006431"ALGO"
28/11/2022 12:44:296,72002XMAD28/11/2022 12:44:29010006300"ALGO"
28/11/2022 12:39:516,74001.000XMAD28/11/2022 12:39:51010006219"ALGO"
28/11/2022 12:32:356,7400254XMAD28/11/2022 12:32:35010006127"ALGO"
28/11/2022 12:29:306,7600235XMAD28/11/2022 12:29:30010006076 
28/11/2022 12:29:306,760037XMAD28/11/2022 12:29:30010006077 
28/11/2022 12:29:306,760013XMAD28/11/2022 12:29:30010006078"ALGO"
28/11/2022 12:29:306,760035XMAD28/11/2022 12:29:30010006079"ALGO"
28/11/2022 12:29:306,760020XMAD28/11/2022 12:29:30010006080"ALGO"
28/11/2022 12:29:306,7600290XMAD28/11/2022 12:29:30010006081 
28/11/2022 12:24:166,7000148XMAD28/11/2022 12:24:16010005933 
28/11/2022 12:19:146,4800402XMAD28/11/2022 12:19:14010005861"ALGO"
28/11/2022 12:19:146,48001.239XMAD28/11/2022 12:19:14010005862"ALGO"
28/11/2022 12:10:336,48001XMAD28/11/2022 12:10:33010005749"ALGO"
28/11/2022 12:10:336,70002XMAD28/11/2022 12:10:33010005750 
28/11/2022 12:08:146,4800525XMAD28/11/2022 12:08:14010005700"ALGO"
28/11/2022 12:07:046,4800274XMAD28/11/2022 12:07:04010005690"ALGO"
28/11/2022 12:03:576,6000463XMAD28/11/2022 12:03:57010005623"ALGO"
28/11/2022 12:03:576,540015XMAD28/11/2022 12:03:57010005624"ALGO"
28/11/2022 12:03:576,480022XMAD28/11/2022 12:03:57010005625"ALGO"
28/11/2022 11:55:056,6000500XMAD28/11/2022 11:55:05010005473"ALGO"
28/11/2022 11:55:056,6000300XMAD28/11/2022 11:55:05010005474"ALGO"
28/11/2022 11:52:246,5400300XMAD28/11/2022 11:52:24010005447 
28/11/2022 11:47:586,5200509XMAD28/11/2022 11:47:58010005389 
28/11/2022 11:47:566,5000811XMAD28/11/2022 11:47:56010005385"ALGO"
28/11/2022 11:47:566,5000200XMAD28/11/2022 11:47:56010005386 
28/11/2022 11:47:566,5000315XMAD28/11/2022 11:47:56010005387 
28/11/2022 11:47:566,50001.000XMAD28/11/2022 11:47:56010005388 
28/11/2022 11:42:386,48001.787XMAD28/11/2022 11:42:38010005326 
28/11/2022 11:42:386,5000213XMAD28/11/2022 11:42:38010005327"ALGO"
28/11/2022 11:26:056,3600157XMAD28/11/2022 11:26:05010005031"ALGO"
28/11/2022 11:26:056,3400641XMAD28/11/2022 11:26:05010005032"ALGO"
28/11/2022 11:20:576,4400369XMAD28/11/2022 11:20:57010004960"ALGO"
28/11/2022 11:20:576,4800400XMAD28/11/2022 11:20:57010004961"ALGO"
28/11/2022 11:20:576,4800364XMAD28/11/2022 11:20:57010004962"ALGO"
28/11/2022 11:08:586,440031XMAD28/11/2022 11:08:58010004740 
28/11/2022 11:07:056,440031XMAD28/11/2022 11:07:05010004684 
28/11/2022 10:29:136,4800312XMAD28/11/2022 10:29:13010003495 
28/11/2022 10:02:276,4800400XMAD28/11/2022 10:02:27010002801 
28/11/2022 10:02:276,4800200XMAD28/11/2022 10:02:27010002802 
28/11/2022 09:47:006,4800400XMAD28/11/2022 09:47:00010002389 
28/11/2022 09:47:006,48001.140XMAD28/11/2022 09:47:00010002390 
28/11/2022 09:36:546,480015XMAD28/11/2022 09:36:54010002120"ALGO"
28/11/2022 09:15:356,480040XMAD28/11/2022 09:15:35010001354 
28/11/2022 09:14:556,4800215XMAD28/11/2022 09:14:55010001314"ALGO"
28/11/2022 09:14:556,4800309XMAD28/11/2022 09:14:55010001313"ALGO"
28/11/2022 09:14:556,4800247XMAD28/11/2022 09:14:55010001312"ALGO"
28/11/2022 09:14:176,4800200XMAD28/11/2022 09:14:17010001283 
28/11/2022 09:14:176,4800400XMAD28/11/2022 09:14:17010001284 
28/11/2022 09:14:176,4800350XMAD28/11/2022 09:14:17010001285 
28/11/2022 09:09:296,460074XMAD28/11/2022 09:09:29010001152"ALGO"
28/11/2022 09:09:296,480021XMAD28/11/2022 09:09:29010001153"ALGO"
28/11/2022 09:09:146,46001.000XMAD28/11/2022 09:09:14010001146"ALGO"
28/11/2022 09:09:046,460091XMAD28/11/2022 09:09:04010001145"ALGO"
28/11/2022 09:04:596,46002XMAD28/11/2022 09:04:59010000993 
28/11/2022 09:03:116,4600500XMAD28/11/2022 09:03:11010000900 
28/11/2022 09:00:256,440010XMAD28/11/2022 09:00:25010000058 
28/11/2022 09:00:256,440052XMAD28/11/2022 09:00:25010000059"ALGO"
28/11/2022 09:00:256,4400238XMAD28/11/2022 09:00:25010000060 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022