Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2021 17:35:104,500012XMAD15/10/2021 17:35:10010021252"ALGO"
15/10/2021 17:35:104,500015XMAD15/10/2021 17:35:10010021253"ALGO"
15/10/2021 17:35:104,500024XMAD15/10/2021 17:35:10010021254 
15/10/2021 17:35:104,500078XMAD15/10/2021 17:35:10010021255"ALGO"
15/10/2021 17:35:104,50003.844XMAD15/10/2021 17:35:10010021256"ALGO"
15/10/2021 17:35:104,50002.159XMAD15/10/2021 17:35:10010021257"ALGO"
15/10/2021 17:35:104,50001.176XMAD15/10/2021 17:35:10010021258"ALGO"
15/10/2021 17:35:104,5000670XMAD15/10/2021 17:35:10010021259"ALGO"
15/10/2021 17:35:104,5000829XMAD15/10/2021 17:35:10010021260"ALGO"
15/10/2021 17:35:104,50003.440XMAD15/10/2021 17:35:10010021261"ALGO"
15/10/2021 17:35:104,50001.215XMAD15/10/2021 17:35:10010021262"ALGO"
15/10/2021 17:35:104,50005.960XMAD15/10/2021 17:35:10010021263"ALGO"
15/10/2021 17:35:104,5000371XMAD15/10/2021 17:35:10010021264"ALGO"
15/10/2021 17:35:104,5000368XMAD15/10/2021 17:35:10010021265"ALGO"
15/10/2021 17:35:104,5000601XMAD15/10/2021 17:35:10010021266"ALGO"
15/10/2021 17:35:104,500088XMAD15/10/2021 17:35:10010021267"ALGO"
15/10/2021 17:35:104,5000450XMAD15/10/2021 17:35:10010021268"ALGO"
15/10/2021 17:35:104,5000399XMAD15/10/2021 17:35:10010021269 
15/10/2021 17:35:104,50001.492XMAD15/10/2021 17:35:10010021270 
15/10/2021 17:35:104,5000222XMAD15/10/2021 17:35:10010021271 
15/10/2021 17:35:104,5000581XMAD15/10/2021 17:35:10010021272"ALGO"
15/10/2021 17:35:104,5000908XMAD15/10/2021 17:35:10010021273"ALGO"
15/10/2021 17:35:104,5000193XMAD15/10/2021 17:35:10010021274"ALGO"
15/10/2021 17:35:104,5000193XMAD15/10/2021 17:35:10010021275"ALGO"
15/10/2021 17:35:104,5000133XMAD15/10/2021 17:35:10010021276"ALGO"
15/10/2021 17:35:104,500043XMAD15/10/2021 17:35:10010021277"ALGO"
15/10/2021 17:35:104,500030XMAD15/10/2021 17:35:10010021278 
15/10/2021 17:35:104,5000206XMAD15/10/2021 17:35:10010021279 
15/10/2021 17:35:104,5000638XMAD15/10/2021 17:35:10010021280"ALGO"
15/10/2021 17:29:554,500048XMAD15/10/2021 17:29:55010021043"ALGO"
15/10/2021 17:29:554,5000100XMAD15/10/2021 17:29:55010021042"ALGO"
15/10/2021 17:29:554,500057XMAD15/10/2021 17:29:55010021041"ALGO"
15/10/2021 17:29:494,500011XMAD15/10/2021 17:29:49010021024"ALGO"
15/10/2021 17:28:434,4950100XMAD15/10/2021 17:28:43010020844"ALGO"
15/10/2021 17:28:434,49501.041XMAD15/10/2021 17:28:43010020845"ALGO"
15/10/2021 17:28:234,5000949XMAD15/10/2021 17:28:23010020807"ALGO"
15/10/2021 17:23:254,4950470XMAD15/10/2021 17:23:25010020533 
15/10/2021 17:23:254,4950500XMAD15/10/2021 17:23:25010020532"ALGO"
15/10/2021 17:21:234,4950368XMAD15/10/2021 17:21:23010020408"ALGO"
15/10/2021 17:21:234,4950573XMAD15/10/2021 17:21:23010020409"ALGO"
15/10/2021 17:21:234,4950319XMAD15/10/2021 17:21:23010020410 
15/10/2021 17:21:234,49501.235XMAD15/10/2021 17:21:23010020411"ALGO"
15/10/2021 17:21:234,4950426XMAD15/10/2021 17:21:23010020412"ALGO"
15/10/2021 17:21:234,4950100XMAD15/10/2021 17:21:23010020413"ALGO"
15/10/2021 17:21:234,49509XMAD15/10/2021 17:21:23010020414"ALGO"
15/10/2021 17:21:044,4950235XMAD15/10/2021 17:21:04010020384"ALGO"
15/10/2021 17:20:024,5000112XMAD15/10/2021 17:20:02010020326"ALGO"
15/10/2021 17:20:024,5000694XMAD15/10/2021 17:20:02010020327"ALGO"
15/10/2021 17:18:284,500020XMAD15/10/2021 17:18:28010020250"ALGO"
15/10/2021 17:17:394,5000800XMAD15/10/2021 17:17:39010020190 
15/10/2021 17:15:024,5000800XMAD15/10/2021 17:15:02010020104 
15/10/2021 17:15:024,5000400XMAD15/10/2021 17:15:02010020103 
15/10/2021 17:15:024,5000860XMAD15/10/2021 17:15:02010020102"ALGO"
15/10/2021 17:10:234,50001.182XMAD15/10/2021 17:10:23010019917"ALGO"
15/10/2021 17:08:244,50002.964XMAD15/10/2021 17:08:24010019860 
15/10/2021 17:08:244,5000400XMAD15/10/2021 17:08:24010019859 
15/10/2021 17:08:244,5000300XMAD15/10/2021 17:08:24010019858 
15/10/2021 17:07:474,50004.917XMAD15/10/2021 17:07:47010019831 
15/10/2021 17:07:474,5000385XMAD15/10/2021 17:07:47010019830 
15/10/2021 17:07:474,5000287XMAD15/10/2021 17:07:47010019828 
15/10/2021 17:07:474,500098XMAD15/10/2021 17:07:47010019829 
15/10/2021 17:07:474,500098XMAD15/10/2021 17:07:47010019827"ALGO"
15/10/2021 17:07:474,50001.095XMAD15/10/2021 17:07:47010019826 
15/10/2021 17:07:474,5050910XMAD15/10/2021 17:07:47010019820 
15/10/2021 17:07:474,5050746XMAD15/10/2021 17:07:47010019821 
15/10/2021 17:07:474,50501.129XMAD15/10/2021 17:07:47010019822"ALGO"
15/10/2021 17:07:474,5050478XMAD15/10/2021 17:07:47010019823"ALGO"
15/10/2021 17:07:474,5050136XMAD15/10/2021 17:07:47010019824"ALGO"
15/10/2021 17:07:474,505038XMAD15/10/2021 17:07:47010019825"ALGO"
15/10/2021 17:03:224,5050182XMAD15/10/2021 17:03:22010019674"ALGO"
15/10/2021 17:03:224,505032XMAD15/10/2021 17:03:22010019675"ALGO"
15/10/2021 17:03:194,5050836XMAD15/10/2021 17:03:19010019668"ALGO"
15/10/2021 17:03:194,5050479XMAD15/10/2021 17:03:19010019669"ALGO"
15/10/2021 17:03:194,505062XMAD15/10/2021 17:03:19010019670"ALGO"
15/10/2021 17:03:194,505064XMAD15/10/2021 17:03:19010019671"ALGO"
15/10/2021 17:03:194,5050898XMAD15/10/2021 17:03:19010019672"ALGO"
15/10/2021 17:03:194,50501.596XMAD15/10/2021 17:03:19010019665 
15/10/2021 17:03:194,50501.194XMAD15/10/2021 17:03:19010019666"ALGO"
15/10/2021 17:03:194,5050348XMAD15/10/2021 17:03:19010019667"ALGO"
15/10/2021 16:59:534,510041XMAD15/10/2021 16:59:53010019543"ALGO"
15/10/2021 16:59:534,510013XMAD15/10/2021 16:59:53010019542"ALGO"
15/10/2021 16:59:534,510013XMAD15/10/2021 16:59:53010019541"ALGO"
15/10/2021 16:59:534,51001XMAD15/10/2021 16:59:53010019540"ALGO"
15/10/2021 16:59:314,51003XMAD15/10/2021 16:59:31010019522"ALGO"
15/10/2021 16:59:314,510029XMAD15/10/2021 16:59:31010019519"ALGO"
15/10/2021 16:59:314,510012XMAD15/10/2021 16:59:31010019518"ALGO"
15/10/2021 16:51:044,5100550XMAD15/10/2021 16:51:04010019296 
15/10/2021 16:51:034,5100360XMAD15/10/2021 16:51:03010019295 
15/10/2021 16:51:034,5100190XMAD15/10/2021 16:51:03010019294"ALGO"
15/10/2021 16:51:034,5100550XMAD15/10/2021 16:51:03010019293 
15/10/2021 16:51:024,5000607XMAD15/10/2021 16:51:02010019292"ALGO"
15/10/2021 16:50:104,5000683XMAD15/10/2021 16:50:10010019248 
15/10/2021 16:45:474,50008XMAD15/10/2021 16:45:47010019132"ALGO"
15/10/2021 16:44:224,5000400XMAD15/10/2021 16:44:22010019033 
15/10/2021 16:44:224,5000123XMAD15/10/2021 16:44:22010019032"ALGO"
15/10/2021 16:43:034,5000750XMAD15/10/2021 16:43:03010018925"ALGO"
15/10/2021 16:42:194,5000400XMAD15/10/2021 16:42:19010018832 
15/10/2021 16:42:194,50001.029XMAD15/10/2021 16:42:19010018831"ALGO"
15/10/2021 16:42:014,500020XMAD15/10/2021 16:42:01010018802 
15/10/2021 16:37:104,5000112XMAD15/10/2021 16:37:10010018170"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021