Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioPLAZA PIO BAROJA 3, 48001 BILBAO 
Capital Social Admitido19.083.336,00 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:263,615032XMAD30/11/2022 17:35:26010015461"ALGO"
30/11/2022 17:35:263,615013XMAD30/11/2022 17:35:26010015462"ALGO"
30/11/2022 17:35:263,615074XMAD30/11/2022 17:35:26010015463 
30/11/2022 17:35:263,61501.517XMAD30/11/2022 17:35:26010015464 
30/11/2022 17:35:263,6150660XMAD30/11/2022 17:35:26010015465"ALGO"
30/11/2022 17:35:263,61504.259XMAD30/11/2022 17:35:26010015466"ALGO"
30/11/2022 17:35:263,615014XMAD30/11/2022 17:35:26010015467"ALGO"
30/11/2022 17:35:263,615054XMAD30/11/2022 17:35:26010015468"ALGO"
30/11/2022 17:35:263,6150110XMAD30/11/2022 17:35:26010015469"ALGO"
30/11/2022 17:35:263,615076XMAD30/11/2022 17:35:26010015470"ALGO"
30/11/2022 17:35:263,61501.430XMAD30/11/2022 17:35:26010015471"ALGO"
30/11/2022 17:35:263,615054XMAD30/11/2022 17:35:26010015472"ALGO"
30/11/2022 17:35:263,61505.738XMAD30/11/2022 17:35:26010015473"ALGO"
30/11/2022 17:35:263,61501.198XMAD30/11/2022 17:35:26010015474"ALGO"
30/11/2022 17:35:263,6150795XMAD30/11/2022 17:35:26010015475"ALGO"
30/11/2022 17:35:263,61501.447XMAD30/11/2022 17:35:26010015476 
30/11/2022 17:35:263,61503.262XMAD30/11/2022 17:35:26010015477 
30/11/2022 17:35:263,61501XMAD30/11/2022 17:35:26010015478 
30/11/2022 17:35:263,615042XMAD30/11/2022 17:35:26010015479 
30/11/2022 17:35:263,6150868XMAD30/11/2022 17:35:26010015480"ALGO"
30/11/2022 17:35:263,6150125XMAD30/11/2022 17:35:26010015481"ALGO"
30/11/2022 17:35:263,61501.335XMAD30/11/2022 17:35:26010015482 
30/11/2022 17:35:263,6150400XMAD30/11/2022 17:35:26010015483"ALGO"
30/11/2022 17:35:263,61501.200XMAD30/11/2022 17:35:26010015484"ALGO"
30/11/2022 17:35:263,6150711XMAD30/11/2022 17:35:26010015485"ALGO"
30/11/2022 17:35:263,61502XMAD30/11/2022 17:35:26010015486"ALGO"
30/11/2022 17:35:263,615094XMAD30/11/2022 17:35:26010015487"ALGO"
30/11/2022 17:35:263,6150450XMAD30/11/2022 17:35:26010015488"ALGO"
30/11/2022 17:35:263,6150744XMAD30/11/2022 17:35:26010015489"ALGO"
30/11/2022 17:35:263,61502.802XMAD30/11/2022 17:35:26010015490"ALGO"
30/11/2022 17:35:263,61503.601XMAD30/11/2022 17:35:26010015491"ALGO"
30/11/2022 17:35:263,61506.547XMAD30/11/2022 17:35:26010015492"ALGO"
30/11/2022 17:35:263,6150257XMAD30/11/2022 17:35:26010015493"ALGO"
30/11/2022 17:35:263,61503.010XMAD30/11/2022 17:35:26010015494 
30/11/2022 17:35:263,6150222XMAD30/11/2022 17:35:26010015495"ALGO"
30/11/2022 17:35:263,6150547XMAD30/11/2022 17:35:26010015496 
30/11/2022 17:35:263,6150820XMAD30/11/2022 17:35:26010015497"ALGO"
30/11/2022 17:35:263,61501.161XMAD30/11/2022 17:35:26010015498"ALGO"
30/11/2022 17:35:263,61503.241XMAD30/11/2022 17:35:26010015499"ALGO"
30/11/2022 17:35:263,61501.976XMAD30/11/2022 17:35:26010015500"ALGO"
30/11/2022 17:35:263,61503.178XMAD30/11/2022 17:35:26010015501"ALGO"
30/11/2022 17:35:263,61501.242XMAD30/11/2022 17:35:26010015502"ALGO"
30/11/2022 17:35:263,61502.347XMAD30/11/2022 17:35:26010015503"ALGO"
30/11/2022 17:35:263,61501.117XMAD30/11/2022 17:35:26010015504"ALGO"
30/11/2022 17:35:263,61501.117XMAD30/11/2022 17:35:26010015505"ALGO"
30/11/2022 17:35:263,6150302XMAD30/11/2022 17:35:26010015506"ALGO"
30/11/2022 17:35:263,6150453XMAD30/11/2022 17:35:26010015507"ALGO"
30/11/2022 17:35:263,61501.578XMAD30/11/2022 17:35:26010015508"ALGO"
30/11/2022 17:35:263,61502.368XMAD30/11/2022 17:35:26010015509"ALGO"
30/11/2022 17:35:263,6150352XMAD30/11/2022 17:35:26010015510"ALGO"
30/11/2022 17:35:263,61501.216XMAD30/11/2022 17:35:26010015511"ALGO"
30/11/2022 17:35:263,6150551XMAD30/11/2022 17:35:26010015512"ALGO"
30/11/2022 17:35:263,61501.116XMAD30/11/2022 17:35:26010015513"ALGO"
30/11/2022 17:35:263,6150636XMAD30/11/2022 17:35:26010015514"ALGO"
30/11/2022 17:35:263,61506XMAD30/11/2022 17:35:26010015515"ALGO"
30/11/2022 17:35:263,61501.532XMAD30/11/2022 17:35:26010015516"ALGO"
30/11/2022 17:35:263,6150471XMAD30/11/2022 17:35:26010015517"ALGO"
30/11/2022 17:35:263,6150647XMAD30/11/2022 17:35:26010015518"ALGO"
30/11/2022 17:35:263,61501.117XMAD30/11/2022 17:35:26010015519"ALGO"
30/11/2022 17:35:263,61502.368XMAD30/11/2022 17:35:26010015520"ALGO"
30/11/2022 17:35:263,61503.000XMAD30/11/2022 17:35:26010015521"ALGO"
30/11/2022 17:35:263,61501.224XMAD30/11/2022 17:35:26010015522"ALGO"
30/11/2022 17:35:263,6150600XMAD30/11/2022 17:35:26010015523"ALGO"
30/11/2022 17:35:263,61501.153XMAD30/11/2022 17:35:26010015524"ALGO"
30/11/2022 17:35:263,6150614XMAD30/11/2022 17:35:26010015525"ALGO"
30/11/2022 17:35:263,6150539XMAD30/11/2022 17:35:26010015526"ALGO"
30/11/2022 17:35:263,6150311XMAD30/11/2022 17:35:26010015527"ALGO"
30/11/2022 17:35:263,615082XMAD30/11/2022 17:35:26010015528 
30/11/2022 17:35:263,6150221XMAD30/11/2022 17:35:26010015529 
30/11/2022 17:21:273,67001.000XMAD30/11/2022 17:21:27010014600 
30/11/2022 17:21:273,67001.500XMAD30/11/2022 17:21:27010014599 
30/11/2022 17:21:183,67001.500XMAD30/11/2022 17:21:18010014585 
30/11/2022 17:21:183,67002.873XMAD30/11/2022 17:21:18010014584 
30/11/2022 17:21:183,6700620XMAD30/11/2022 17:21:18010014583"ALGO"
30/11/2022 17:20:573,67007XMAD30/11/2022 17:20:57010014549 
30/11/2022 17:20:573,67002.389XMAD30/11/2022 17:20:57010014548 
30/11/2022 17:20:573,6700111XMAD30/11/2022 17:20:57010014547"ALGO"
30/11/2022 17:20:573,67002.500XMAD30/11/2022 17:20:57010014546 
30/11/2022 17:20:573,670068XMAD30/11/2022 17:20:57010014545 
30/11/2022 17:20:573,67002.235XMAD30/11/2022 17:20:57010014544"ALGO"
30/11/2022 17:20:573,67001.531XMAD30/11/2022 17:20:57010014543 
30/11/2022 17:20:573,67001.600XMAD30/11/2022 17:20:57010014542 
30/11/2022 17:20:573,6700807XMAD30/11/2022 17:20:57010014541"ALGO"
30/11/2022 17:20:573,6700290XMAD30/11/2022 17:20:57010014540"ALGO"
30/11/2022 17:20:573,6700704XMAD30/11/2022 17:20:57010014539"ALGO"
30/11/2022 17:20:573,67001.800XMAD30/11/2022 17:20:57010014537 
30/11/2022 17:20:573,6700262XMAD30/11/2022 17:20:57010014538"ALGO"
30/11/2022 17:18:343,6850770XMAD30/11/2022 17:18:34010014453"ALGO"
30/11/2022 17:18:333,6850230XMAD30/11/2022 17:18:33010014447"ALGO"
30/11/2022 17:18:313,690074XMAD30/11/2022 17:18:31010014446"ALGO"
30/11/2022 17:18:313,69001XMAD30/11/2022 17:18:31010014445"ALGO"
30/11/2022 17:18:313,69002XMAD30/11/2022 17:18:31010014444"ALGO"
30/11/2022 17:18:313,6900601XMAD30/11/2022 17:18:31010014443"ALGO"
30/11/2022 17:18:313,69001.000XMAD30/11/2022 17:18:31010014441 
30/11/2022 17:18:313,6900601XMAD30/11/2022 17:18:31010014442"ALGO"
30/11/2022 17:18:313,69503XMAD30/11/2022 17:18:31010014440"ALGO"
30/11/2022 17:18:313,6950900XMAD30/11/2022 17:18:31010014437 
30/11/2022 17:18:313,69501.000XMAD30/11/2022 17:18:31010014438 
30/11/2022 17:18:313,69501.300XMAD30/11/2022 17:18:31010014439 
30/11/2022 17:17:433,715039XMAD30/11/2022 17:17:43010014341"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022