Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:023,085030XMAD29/05/2020 17:35:02010033231"ALGO"
29/05/2020 17:35:023,08501.099XMAD29/05/2020 17:35:02010033232"ALGO"
29/05/2020 17:35:023,085049XMAD29/05/2020 17:35:02010033233"ALGO"
29/05/2020 17:35:023,0850337XMAD29/05/2020 17:35:02010033234"ALGO"
29/05/2020 17:35:023,085050XMAD29/05/2020 17:35:02010033235"ALGO"
29/05/2020 17:35:023,085045XMAD29/05/2020 17:35:02010033236"ALGO"
29/05/2020 17:35:023,085026XMAD29/05/2020 17:35:02010033237"ALGO"
29/05/2020 17:35:023,08505.350XMAD29/05/2020 17:35:02010033238"ALGO"
29/05/2020 17:35:023,0850437XMAD29/05/2020 17:35:02010033239"ALGO"
29/05/2020 17:35:023,08501.217XMAD29/05/2020 17:35:02010033240"ALGO"
29/05/2020 17:35:023,0850211XMAD29/05/2020 17:35:02010033241"ALGO"
29/05/2020 17:35:023,085035XMAD29/05/2020 17:35:02010033242"ALGO"
29/05/2020 17:35:023,08502.484XMAD29/05/2020 17:35:02010033243"ALGO"
29/05/2020 17:35:023,0850322XMAD29/05/2020 17:35:02010033244 
29/05/2020 17:35:023,08503XMAD29/05/2020 17:35:02010033245 
29/05/2020 17:35:023,08501.777XMAD29/05/2020 17:35:02010033246 
29/05/2020 17:35:023,085013.515XMAD29/05/2020 17:35:02010033247"ALGO"
29/05/2020 17:35:023,085071XMAD29/05/2020 17:35:02010033248"ALGO"
29/05/2020 17:35:023,0850220XMAD29/05/2020 17:35:02010033249"ALGO"
29/05/2020 17:35:023,08507.911XMAD29/05/2020 17:35:02010033250"ALGO"
29/05/2020 17:35:023,0850190XMAD29/05/2020 17:35:02010033251"ALGO"
29/05/2020 17:35:023,08503.572XMAD29/05/2020 17:35:02010033252"ALGO"
29/05/2020 17:35:023,085085XMAD29/05/2020 17:35:02010033253"ALGO"
29/05/2020 17:35:023,0850161XMAD29/05/2020 17:35:02010033254"ALGO"
29/05/2020 17:35:023,085043XMAD29/05/2020 17:35:02010033255"ALGO"
29/05/2020 17:35:023,08501.819XMAD29/05/2020 17:35:02010033256"ALGO"
29/05/2020 17:35:023,08501.004XMAD29/05/2020 17:35:02010033257"ALGO"
29/05/2020 17:35:023,08502.996XMAD29/05/2020 17:35:02010033258"ALGO"
29/05/2020 17:35:023,085019.211XMAD29/05/2020 17:35:02010033259"ALGO"
29/05/2020 17:35:023,08503.601XMAD29/05/2020 17:35:02010033260"ALGO"
29/05/2020 17:35:023,08505.917XMAD29/05/2020 17:35:02010033261"ALGO"
29/05/2020 17:35:023,08503.533XMAD29/05/2020 17:35:02010033262"ALGO"
29/05/2020 17:35:023,0850605XMAD29/05/2020 17:35:02010033263"ALGO"
29/05/2020 17:35:023,0850560XMAD29/05/2020 17:35:02010033264"ALGO"
29/05/2020 17:35:023,0850111XMAD29/05/2020 17:35:02010033265 
29/05/2020 17:35:023,0850944XMAD29/05/2020 17:35:02010033266"ALGO"
29/05/2020 17:35:023,08502.256XMAD29/05/2020 17:35:02010033267"ALGO"
29/05/2020 17:35:023,0850903XMAD29/05/2020 17:35:02010033268"ALGO"
29/05/2020 17:35:023,0850986XMAD29/05/2020 17:35:02010033269 
29/05/2020 17:29:513,095037XMAD29/05/2020 17:29:51010032919"ALGO"
29/05/2020 17:29:483,0950500XMAD29/05/2020 17:29:48010032911 
29/05/2020 17:29:303,09501.237XMAD29/05/2020 17:29:30010032821 
29/05/2020 17:29:303,09501.353XMAD29/05/2020 17:29:30010032822 
29/05/2020 17:27:383,0950520XMAD29/05/2020 17:27:38010032529"ALGO"
29/05/2020 17:27:383,0950181XMAD29/05/2020 17:27:38010032527 
29/05/2020 17:27:383,095062XMAD29/05/2020 17:27:38010032528 
29/05/2020 17:26:293,09501.189XMAD29/05/2020 17:26:29010032391"ALGO"
29/05/2020 17:26:293,09502.811XMAD29/05/2020 17:26:29010032390"ALGO"
29/05/2020 17:26:163,0950189XMAD29/05/2020 17:26:16010032360 
29/05/2020 17:25:443,09501.502XMAD29/05/2020 17:25:44010032249 
29/05/2020 17:25:443,095094XMAD29/05/2020 17:25:44010032250 
29/05/2020 17:25:443,0950846XMAD29/05/2020 17:25:44010032251"ALGO"
29/05/2020 17:25:443,0950172XMAD29/05/2020 17:25:44010032248 
29/05/2020 17:25:143,09501.326XMAD29/05/2020 17:25:14010032185 
29/05/2020 17:20:123,0950150XMAD29/05/2020 17:20:12010031507"ALGO"
29/05/2020 17:20:123,0950341XMAD29/05/2020 17:20:12010031508"ALGO"
29/05/2020 17:19:363,09501.347XMAD29/05/2020 17:19:36010031456"ALGO"
29/05/2020 17:17:243,0950588XMAD29/05/2020 17:17:24010031229"ALGO"
29/05/2020 17:17:243,1000276XMAD29/05/2020 17:17:24010031228 
29/05/2020 17:17:243,09501.412XMAD29/05/2020 17:17:24010031227"ALGO"
29/05/2020 17:16:453,0950186XMAD29/05/2020 17:16:45010031165"ALGO"
29/05/2020 17:16:453,0950146XMAD29/05/2020 17:16:45010031166"ALGO"
29/05/2020 17:15:093,0950456XMAD29/05/2020 17:15:09010031008 
29/05/2020 17:11:053,0950403XMAD29/05/2020 17:11:05010030566"ALGO"
29/05/2020 17:11:053,1000403XMAD29/05/2020 17:11:05010030565"ALGO"
29/05/2020 17:10:393,1000375XMAD29/05/2020 17:10:39010030541"ALGO"
29/05/2020 17:10:093,0950504XMAD29/05/2020 17:10:09010030520"ALGO"
29/05/2020 17:10:093,095056XMAD29/05/2020 17:10:09010030518"ALGO"
29/05/2020 17:10:093,0950451XMAD29/05/2020 17:10:09010030519 
29/05/2020 17:09:333,0950484XMAD29/05/2020 17:09:33010030438"ALGO"
29/05/2020 17:08:593,1000510XMAD29/05/2020 17:08:59010030379"ALGO"
29/05/2020 17:08:193,1000442XMAD29/05/2020 17:08:19010030316"ALGO"
29/05/2020 17:07:533,0950443XMAD29/05/2020 17:07:53010030288"ALGO"
29/05/2020 17:07:403,0950216XMAD29/05/2020 17:07:40010030277 
29/05/2020 17:07:403,0950415XMAD29/05/2020 17:07:40010030278"ALGO"
29/05/2020 17:07:343,09501.491XMAD29/05/2020 17:07:34010030248"ALGO"
29/05/2020 17:07:273,09502.413XMAD29/05/2020 17:07:27010030232 
29/05/2020 17:07:273,095072XMAD29/05/2020 17:07:27010030233"ALGO"
29/05/2020 17:07:273,0950293XMAD29/05/2020 17:07:27010030234 
29/05/2020 17:06:533,0950235XMAD29/05/2020 17:06:53010030147"ALGO"
29/05/2020 17:04:533,0950500XMAD29/05/2020 17:04:53010029867 
29/05/2020 17:04:333,0950524XMAD29/05/2020 17:04:33010029829"ALGO"
29/05/2020 17:04:133,0950592XMAD29/05/2020 17:04:13010029788 
29/05/2020 17:03:583,10001.798XMAD29/05/2020 17:03:58010029756"ALGO"
29/05/2020 17:03:573,1000374XMAD29/05/2020 17:03:57010029755"ALGO"
29/05/2020 17:03:573,0950403XMAD29/05/2020 17:03:57010029754"ALGO"
29/05/2020 17:03:573,0950889XMAD29/05/2020 17:03:57010029753 
29/05/2020 17:03:573,09501.218XMAD29/05/2020 17:03:57010029752"ALGO"
29/05/2020 17:03:573,09501.015XMAD29/05/2020 17:03:57010029751"ALGO"
29/05/2020 17:03:573,0950774XMAD29/05/2020 17:03:57010029749 
29/05/2020 17:03:573,0950450XMAD29/05/2020 17:03:57010029750 
29/05/2020 16:57:023,0900439XMAD29/05/2020 16:57:02010028766"ALGO"
29/05/2020 16:57:023,0900450XMAD29/05/2020 16:57:02010028767 
29/05/2020 16:57:023,09004XMAD29/05/2020 16:57:02010028765"ALGO"
29/05/2020 16:44:303,0750446XMAD29/05/2020 16:44:30010027517 
29/05/2020 16:44:303,0750541XMAD29/05/2020 16:44:30010027518"ALGO"
29/05/2020 16:37:373,0750326XMAD29/05/2020 16:37:37010026830"ALGO"
29/05/2020 16:31:133,0700470XMAD29/05/2020 16:31:13010026208"ALGO"
29/05/2020 16:29:373,07001.597XMAD29/05/2020 16:29:37010026065 
29/05/2020 16:29:373,0700403XMAD29/05/2020 16:29:37010026064"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020