Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido20.087.722,13 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:194,43001XMAD21/01/2022 17:35:19010027198 
21/01/2022 17:35:194,430018XMAD21/01/2022 17:35:19010027199"ALGO"
21/01/2022 17:35:194,4300153XMAD21/01/2022 17:35:19010027200"ALGO"
21/01/2022 17:35:194,4300165XMAD21/01/2022 17:35:19010027201"ALGO"
21/01/2022 17:35:194,430087XMAD21/01/2022 17:35:19010027202"ALGO"
21/01/2022 17:35:194,430065XMAD21/01/2022 17:35:19010027203"ALGO"
21/01/2022 17:35:194,430016XMAD21/01/2022 17:35:19010027204"ALGO"
21/01/2022 17:35:194,4300197XMAD21/01/2022 17:35:19010027205"ALGO"
21/01/2022 17:35:194,43003XMAD21/01/2022 17:35:19010027206"ALGO"
21/01/2022 17:35:194,430060XMAD21/01/2022 17:35:19010027207 
21/01/2022 17:35:194,430078XMAD21/01/2022 17:35:19010027208"ALGO"
21/01/2022 17:35:194,4300716XMAD21/01/2022 17:35:19010027209"ALGO"
21/01/2022 17:35:194,4300556XMAD21/01/2022 17:35:19010027210"ALGO"
21/01/2022 17:35:194,430080XMAD21/01/2022 17:35:19010027211"ALGO"
21/01/2022 17:35:194,430039XMAD21/01/2022 17:35:19010027212"ALGO"
21/01/2022 17:35:194,43002XMAD21/01/2022 17:35:19010027213"ALGO"
21/01/2022 17:35:194,4300126XMAD21/01/2022 17:35:19010027214"ALGO"
21/01/2022 17:35:194,4300259XMAD21/01/2022 17:35:19010027215"ALGO"
21/01/2022 17:35:194,430024XMAD21/01/2022 17:35:19010027216"ALGO"
21/01/2022 17:35:194,43002XMAD21/01/2022 17:35:19010027217"ALGO"
21/01/2022 17:35:194,4300425XMAD21/01/2022 17:35:19010027218 
21/01/2022 17:35:194,4300140XMAD21/01/2022 17:35:19010027219"ALGO"
21/01/2022 17:35:194,4300118XMAD21/01/2022 17:35:19010027220 
21/01/2022 17:35:194,4300246XMAD21/01/2022 17:35:19010027221 
21/01/2022 17:35:194,4300438XMAD21/01/2022 17:35:19010027222 
21/01/2022 17:35:194,4300436XMAD21/01/2022 17:35:19010027223 
21/01/2022 17:35:194,4300539XMAD21/01/2022 17:35:19010027224"ALGO"
21/01/2022 17:35:194,4300280XMAD21/01/2022 17:35:19010027225 
21/01/2022 17:35:194,4300247XMAD21/01/2022 17:35:19010027226"ALGO"
21/01/2022 17:35:194,4300137XMAD21/01/2022 17:35:19010027227"ALGO"
21/01/2022 17:35:194,4300611XMAD21/01/2022 17:35:19010027228"ALGO"
21/01/2022 17:35:194,43001.031XMAD21/01/2022 17:35:19010027229"ALGO"
21/01/2022 17:35:194,4300223XMAD21/01/2022 17:35:19010027230 
21/01/2022 17:35:194,4300202XMAD21/01/2022 17:35:19010027231 
21/01/2022 17:28:454,45501.000XMAD21/01/2022 17:28:45010026801 
21/01/2022 17:28:454,4550169XMAD21/01/2022 17:28:45010026802 
21/01/2022 17:28:454,4550107XMAD21/01/2022 17:28:45010026800 
21/01/2022 17:28:224,4650190XMAD21/01/2022 17:28:22010026777"ALGO"
21/01/2022 17:28:224,4650310XMAD21/01/2022 17:28:22010026778 
21/01/2022 17:28:224,4650195XMAD21/01/2022 17:28:22010026779"ALGO"
21/01/2022 17:27:304,4550164XMAD21/01/2022 17:27:30010026732 
21/01/2022 17:26:154,4550229XMAD21/01/2022 17:26:15010026618 
21/01/2022 17:23:324,455038XMAD21/01/2022 17:23:32010026399 
21/01/2022 17:23:324,4550246XMAD21/01/2022 17:23:32010026400 
21/01/2022 17:23:324,4550248XMAD21/01/2022 17:23:32010026398"ALGO"
21/01/2022 17:17:094,445031XMAD21/01/2022 17:17:09010026084"ALGO"
21/01/2022 17:16:384,4550400XMAD21/01/2022 17:16:38010026057"ALGO"
21/01/2022 17:16:384,4550300XMAD21/01/2022 17:16:38010026058 
21/01/2022 17:16:384,4550340XMAD21/01/2022 17:16:38010026059 
21/01/2022 17:16:384,4650210XMAD21/01/2022 17:16:38010026060"ALGO"
21/01/2022 17:16:044,43501.319XMAD21/01/2022 17:16:04010025974 
21/01/2022 17:16:044,4350405XMAD21/01/2022 17:16:04010025975"ALGO"
21/01/2022 17:16:044,435013.189XMAD21/01/2022 17:16:04010025973 
21/01/2022 17:16:044,4350565XMAD21/01/2022 17:16:04010025972 
21/01/2022 17:07:244,4350230XMAD21/01/2022 17:07:24010025511"ALGO"
21/01/2022 17:07:224,4350400XMAD21/01/2022 17:07:22010025509 
21/01/2022 17:07:224,4350575XMAD21/01/2022 17:07:22010025508"ALGO"
21/01/2022 17:07:224,43501.995XMAD21/01/2022 17:07:22010025507"ALGO"
21/01/2022 17:07:224,4350575XMAD21/01/2022 17:07:22010025506"ALGO"
21/01/2022 17:07:224,4350400XMAD21/01/2022 17:07:22010025505 
21/01/2022 17:07:224,4350400XMAD21/01/2022 17:07:22010025504 
21/01/2022 17:07:224,4350575XMAD21/01/2022 17:07:22010025503"ALGO"
21/01/2022 17:07:224,4350400XMAD21/01/2022 17:07:22010025502"ALGO"
21/01/2022 17:07:224,43501.937XMAD21/01/2022 17:07:22010025501"ALGO"
21/01/2022 17:04:284,435079XMAD21/01/2022 17:04:28010025386"ALGO"
21/01/2022 17:02:364,4300665XMAD21/01/2022 17:02:36010025231 
21/01/2022 17:02:314,430010XMAD21/01/2022 17:02:31010025218"ALGO"
21/01/2022 17:02:314,430033XMAD21/01/2022 17:02:31010025217"ALGO"
21/01/2022 17:02:314,43008XMAD21/01/2022 17:02:31010025213 
21/01/2022 17:02:314,430034XMAD21/01/2022 17:02:31010025214 
21/01/2022 17:02:314,4300264XMAD21/01/2022 17:02:31010025215 
21/01/2022 17:02:314,430051XMAD21/01/2022 17:02:31010025216"ALGO"
21/01/2022 17:02:314,4300378XMAD21/01/2022 17:02:31010025212 
21/01/2022 17:02:314,4300154XMAD21/01/2022 17:02:31010025211 
21/01/2022 17:02:224,4300627XMAD21/01/2022 17:02:22010025201 
21/01/2022 17:02:214,430044XMAD21/01/2022 17:02:21010025200 
21/01/2022 17:02:214,4300289XMAD21/01/2022 17:02:21010025199"ALGO"
21/01/2022 16:59:044,4150178XMAD21/01/2022 16:59:04010025033"ALGO"
21/01/2022 16:38:554,4300366XMAD21/01/2022 16:38:55010023663 
21/01/2022 16:38:554,4300506XMAD21/01/2022 16:38:55010023662"ALGO"
21/01/2022 16:38:504,4300628XMAD21/01/2022 16:38:50010023650 
21/01/2022 16:37:134,430096XMAD21/01/2022 16:37:13010023551"ALGO"
21/01/2022 16:37:134,4300348XMAD21/01/2022 16:37:13010023552"ALGO"
21/01/2022 16:37:134,4300252XMAD21/01/2022 16:37:13010023550 
21/01/2022 16:37:134,4300400XMAD21/01/2022 16:37:13010023548"ALGO"
21/01/2022 16:37:134,430096XMAD21/01/2022 16:37:13010023549 
21/01/2022 16:37:114,425096XMAD21/01/2022 16:37:11010023543"ALGO"
21/01/2022 16:37:114,4250187XMAD21/01/2022 16:37:11010023544"ALGO"
21/01/2022 16:37:114,4250154XMAD21/01/2022 16:37:11010023542 
21/01/2022 16:37:114,420032XMAD21/01/2022 16:37:11010023540"ALGO"
21/01/2022 16:37:114,4200822XMAD21/01/2022 16:37:11010023541 
21/01/2022 16:28:334,410030XMAD21/01/2022 16:28:33010022666"ALGO"
21/01/2022 16:28:324,4050181XMAD21/01/2022 16:28:32010022665"ALGO"
21/01/2022 16:24:314,4000675XMAD21/01/2022 16:24:31010022236"ALGO"
21/01/2022 16:23:404,400088XMAD21/01/2022 16:23:40010022116"ALGO"
21/01/2022 16:22:504,3900956XMAD21/01/2022 16:22:50010022003"ALGO"
21/01/2022 16:22:484,4000214XMAD21/01/2022 16:22:48010022002"ALGO"
21/01/2022 16:22:484,400014XMAD21/01/2022 16:22:48010022001"ALGO"
21/01/2022 16:22:484,4000589XMAD21/01/2022 16:22:48010021997 
21/01/2022 16:22:484,4000400XMAD21/01/2022 16:22:48010021998 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022