Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:286,60003XMAD05/06/2020 17:35:28120016740"ALGO"
05/06/2020 17:35:286,600073XMAD05/06/2020 17:35:28120016741"ALGO"
05/06/2020 17:35:286,60005XMAD05/06/2020 17:35:28120016742"ALGO"
05/06/2020 17:35:286,600042XMAD05/06/2020 17:35:28120016743"ALGO"
05/06/2020 17:35:286,6000190XMAD05/06/2020 17:35:28120016744"ALGO"
05/06/2020 17:35:286,600073XMAD05/06/2020 17:35:28120016745"ALGO"
05/06/2020 17:35:286,6000139XMAD05/06/2020 17:35:28120016746"ALGO"
05/06/2020 17:35:286,6000171XMAD05/06/2020 17:35:28120016747"ALGO"
05/06/2020 17:35:286,6000149XMAD05/06/2020 17:35:28120016748"ALGO"
05/06/2020 17:35:286,6000196XMAD05/06/2020 17:35:28120016749"ALGO"
05/06/2020 17:35:286,600096XMAD05/06/2020 17:35:28120016750"ALGO"
05/06/2020 17:35:286,600055XMAD05/06/2020 17:35:28120016751"ALGO"
05/06/2020 17:35:286,6000697XMAD05/06/2020 17:35:28120016752"ALGO"
05/06/2020 17:35:286,6000230XMAD05/06/2020 17:35:28120016753"ALGO"
05/06/2020 17:35:286,600098XMAD05/06/2020 17:35:28120016754"ALGO"
05/06/2020 17:35:286,6000592XMAD05/06/2020 17:35:28120016755"ALGO"
05/06/2020 17:35:286,6000199XMAD05/06/2020 17:35:28120016756"ALGO"
05/06/2020 17:35:286,600098XMAD05/06/2020 17:35:28120016757"ALGO"
05/06/2020 17:35:286,6000478XMAD05/06/2020 17:35:28120016758"ALGO"
05/06/2020 17:35:286,6000665XMAD05/06/2020 17:35:28120016759"ALGO"
05/06/2020 17:35:286,600083XMAD05/06/2020 17:35:28120016760"ALGO"
05/06/2020 17:35:286,6000600XMAD05/06/2020 17:35:28120016761"ALGO"
05/06/2020 17:35:286,6000297XMAD05/06/2020 17:35:28120016762"ALGO"
05/06/2020 17:35:286,6000290XMAD05/06/2020 17:35:28120016763"ALGO"
05/06/2020 17:35:286,6000285XMAD05/06/2020 17:35:28120016764"ALGO"
05/06/2020 17:35:286,6000330XMAD05/06/2020 17:35:28120016765"ALGO"
05/06/2020 17:29:556,7800166XMAD05/06/2020 17:29:55120016257"ALGO"
05/06/2020 17:29:556,7800108XMAD05/06/2020 17:29:55120016258"ALGO"
05/06/2020 17:29:556,7800232XMAD05/06/2020 17:29:55120016256"ALGO"
05/06/2020 17:29:556,6500875XMAD05/06/2020 17:29:55120016254"ALGO"
05/06/2020 17:29:556,6500102XMAD05/06/2020 17:29:55120016255"ALGO"
05/06/2020 17:29:486,610071XMAD05/06/2020 17:29:48120016249 
05/06/2020 17:29:306,610030XMAD05/06/2020 17:29:30120016226 
05/06/2020 17:28:556,6600160XMAD05/06/2020 17:28:55120016161"ALGO"
05/06/2020 17:28:556,6500118XMAD05/06/2020 17:28:55120016162"ALGO"
05/06/2020 17:28:556,650019XMAD05/06/2020 17:28:55120016163"ALGO"
05/06/2020 17:28:556,6500129XMAD05/06/2020 17:28:55120016164"ALGO"
05/06/2020 17:28:556,650053XMAD05/06/2020 17:28:55120016165"ALGO"
05/06/2020 17:28:556,6500207XMAD05/06/2020 17:28:55120016166"ALGO"
05/06/2020 17:28:556,6500104XMAD05/06/2020 17:28:55120016167"ALGO"
05/06/2020 17:28:556,6500717XMAD05/06/2020 17:28:55120016168"ALGO"
05/06/2020 17:28:546,7100150XMAD05/06/2020 17:28:54120016158"ALGO"
05/06/2020 17:28:546,7100327XMAD05/06/2020 17:28:54120016159"ALGO"
05/06/2020 17:28:546,7100189XMAD05/06/2020 17:28:54120016160"ALGO"
05/06/2020 17:27:026,750066XMAD05/06/2020 17:27:02120016029"ALGO"
05/06/2020 17:27:026,7500151XMAD05/06/2020 17:27:02120016030"ALGO"
05/06/2020 17:27:026,750077XMAD05/06/2020 17:27:02120016031"ALGO"
05/06/2020 17:27:026,75004XMAD05/06/2020 17:27:02120016032"ALGO"
05/06/2020 17:23:396,7300175XMAD05/06/2020 17:23:39120015857"ALGO"
05/06/2020 17:23:396,73006XMAD05/06/2020 17:23:39120015858 
05/06/2020 17:20:026,750069XMAD05/06/2020 17:20:02120015615"ALGO"
05/06/2020 17:20:026,7500192XMAD05/06/2020 17:20:02120015616"ALGO"
05/06/2020 17:20:026,7500103XMAD05/06/2020 17:20:02120015613"ALGO"
05/06/2020 17:20:026,750042XMAD05/06/2020 17:20:02120015614"ALGO"
05/06/2020 17:18:036,750031XMAD05/06/2020 17:18:03120015518"ALGO"
05/06/2020 17:18:036,7500158XMAD05/06/2020 17:18:03120015519 
05/06/2020 17:17:486,750073XMAD05/06/2020 17:17:48120015515"ALGO"
05/06/2020 17:17:486,7500117XMAD05/06/2020 17:17:48120015511"ALGO"
05/06/2020 17:17:356,75002XMAD05/06/2020 17:17:35120015496"ALGO"
05/06/2020 17:17:356,750072XMAD05/06/2020 17:17:35120015497"ALGO"
05/06/2020 17:17:126,7500152XMAD05/06/2020 17:17:12120015444"ALGO"
05/06/2020 17:16:406,7500129XMAD05/06/2020 17:16:40120015428 
05/06/2020 17:16:406,7500129XMAD05/06/2020 17:16:40120015427"ALGO"
05/06/2020 17:16:406,7500119XMAD05/06/2020 17:16:40120015424"ALGO"
05/06/2020 17:16:406,7500325XMAD05/06/2020 17:16:40120015425"ALGO"
05/06/2020 17:16:406,750083XMAD05/06/2020 17:16:40120015426"ALGO"
05/06/2020 17:16:406,7900220XMAD05/06/2020 17:16:40120015423"ALGO"
05/06/2020 17:16:406,7900207XMAD05/06/2020 17:16:40120015422"ALGO"
05/06/2020 17:16:406,7500190XMAD05/06/2020 17:16:40120015420"ALGO"
05/06/2020 17:16:406,7500310XMAD05/06/2020 17:16:40120015421 
05/06/2020 17:15:036,7500117XMAD05/06/2020 17:15:03120015352"ALGO"
05/06/2020 17:15:036,750089XMAD05/06/2020 17:15:03120015353"ALGO"
05/06/2020 17:14:436,6600224XMAD05/06/2020 17:14:43120015342"ALGO"
05/06/2020 17:14:436,6600140XMAD05/06/2020 17:14:43120015340"ALGO"
05/06/2020 17:14:436,6600123XMAD05/06/2020 17:14:43120015341"ALGO"
05/06/2020 17:14:436,750077XMAD05/06/2020 17:14:43120015331"ALGO"
05/06/2020 17:14:436,7500167XMAD05/06/2020 17:14:43120015332"ALGO"
05/06/2020 17:14:436,7100500XMAD05/06/2020 17:14:43120015333 
05/06/2020 17:14:436,70001.252XMAD05/06/2020 17:14:43120015334 
05/06/2020 17:14:436,70004XMAD05/06/2020 17:14:43120015335 
05/06/2020 17:14:136,750061XMAD05/06/2020 17:14:13120015312"ALGO"
05/06/2020 17:14:136,7500248XMAD05/06/2020 17:14:13120015313"ALGO"
05/06/2020 17:14:126,7500139XMAD05/06/2020 17:14:12120015310"ALGO"
05/06/2020 17:14:126,7500110XMAD05/06/2020 17:14:12120015311"ALGO"
05/06/2020 17:12:356,7800138XMAD05/06/2020 17:12:35120015244"ALGO"
05/06/2020 17:12:356,780030XMAD05/06/2020 17:12:35120015243"ALGO"
05/06/2020 17:05:336,7500400XMAD05/06/2020 17:05:33120014913"ALGO"
05/06/2020 17:03:126,7500122XMAD05/06/2020 17:03:12120014823"ALGO"
05/06/2020 17:03:126,750011XMAD05/06/2020 17:03:12120014824"ALGO"
05/06/2020 17:02:036,7500217XMAD05/06/2020 17:02:03120014781 
05/06/2020 17:02:036,7500101XMAD05/06/2020 17:02:03120014779"ALGO"
05/06/2020 17:02:036,7500182XMAD05/06/2020 17:02:03120014780"ALGO"
05/06/2020 17:01:516,7500436XMAD05/06/2020 17:01:51120014775"ALGO"
05/06/2020 17:01:516,7500298XMAD05/06/2020 17:01:51120014776"ALGO"
05/06/2020 17:01:516,750020XMAD05/06/2020 17:01:51120014774"ALGO"
05/06/2020 17:01:396,740020XMAD05/06/2020 17:01:39120014771"ALGO"
05/06/2020 17:01:396,7400262XMAD05/06/2020 17:01:39120014770"ALGO"
05/06/2020 16:50:176,7000240XMAD05/06/2020 16:50:17120014302"ALGO"
05/06/2020 16:35:256,750023XMAD05/06/2020 16:35:25120013647 
05/06/2020 16:32:216,7500116XMAD05/06/2020 16:32:21120013513"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020