Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:118,3600225XMAD23/11/2020 17:35:11020023704"ALGO"
23/11/2020 17:35:118,3600452XMAD23/11/2020 17:35:11020023705"ALGO"
23/11/2020 17:35:118,3600503XMAD23/11/2020 17:35:11020023706"ALGO"
23/11/2020 17:35:118,3600261XMAD23/11/2020 17:35:11020023707"ALGO"
23/11/2020 17:35:118,3600622XMAD23/11/2020 17:35:11020023708"ALGO"
23/11/2020 17:35:118,3600407XMAD23/11/2020 17:35:11020023709"ALGO"
23/11/2020 17:35:118,36004XMAD23/11/2020 17:35:11020023710"ALGO"
23/11/2020 17:35:118,360035XMAD23/11/2020 17:35:11020023711"ALGO"
23/11/2020 17:35:118,3600119XMAD23/11/2020 17:35:11020023712"ALGO"
23/11/2020 17:35:118,360012XMAD23/11/2020 17:35:11020023713"ALGO"
23/11/2020 17:35:118,3600238XMAD23/11/2020 17:35:11020023714"ALGO"
23/11/2020 17:35:118,3600563XMAD23/11/2020 17:35:11020023715"ALGO"
23/11/2020 17:35:118,3600216XMAD23/11/2020 17:35:11020023716 
23/11/2020 17:35:118,3600206XMAD23/11/2020 17:35:11020023717 
23/11/2020 17:35:118,3600573XMAD23/11/2020 17:35:11020023718 
23/11/2020 17:35:118,36007XMAD23/11/2020 17:35:11020023719 
23/11/2020 17:35:118,36005XMAD23/11/2020 17:35:11020023720 
23/11/2020 17:35:118,3600415XMAD23/11/2020 17:35:11020023721 
23/11/2020 17:35:118,3600227XMAD23/11/2020 17:35:11020023722 
23/11/2020 17:35:118,3600159XMAD23/11/2020 17:35:11020023723"ALGO"
23/11/2020 17:35:118,36004XMAD23/11/2020 17:35:11020023724"ALGO"
23/11/2020 17:35:118,3600478XMAD23/11/2020 17:35:11020023725"ALGO"
23/11/2020 17:35:118,3600122XMAD23/11/2020 17:35:11020023726"ALGO"
23/11/2020 17:35:118,3600219XMAD23/11/2020 17:35:11020023727"ALGO"
23/11/2020 17:35:118,3600342XMAD23/11/2020 17:35:11020023728"ALGO"
23/11/2020 17:35:118,360038XMAD23/11/2020 17:35:11020023729"ALGO"
23/11/2020 17:35:118,360055XMAD23/11/2020 17:35:11020023730"ALGO"
23/11/2020 17:35:118,360025XMAD23/11/2020 17:35:11020023731"ALGO"
23/11/2020 17:35:118,360022XMAD23/11/2020 17:35:11020023732"ALGO"
23/11/2020 17:35:118,3600389XMAD23/11/2020 17:35:11020023733"ALGO"
23/11/2020 17:35:118,3600436XMAD23/11/2020 17:35:11020023734"ALGO"
23/11/2020 17:35:118,3600179XMAD23/11/2020 17:35:11020023735"ALGO"
23/11/2020 17:35:118,3600297XMAD23/11/2020 17:35:11020023736"ALGO"
23/11/2020 17:35:118,360073XMAD23/11/2020 17:35:11020023737"ALGO"
23/11/2020 17:35:118,3600105XMAD23/11/2020 17:35:11020023738"ALGO"
23/11/2020 17:35:118,36001XMAD23/11/2020 17:35:11020023739"ALGO"
23/11/2020 17:29:308,370099XMAD23/11/2020 17:29:30020023292"ALGO"
23/11/2020 17:29:308,380014XMAD23/11/2020 17:29:30020023288"ALGO"
23/11/2020 17:29:308,3800200XMAD23/11/2020 17:29:30020023289"ALGO"
23/11/2020 17:29:308,380020XMAD23/11/2020 17:29:30020023290"ALGO"
23/11/2020 17:29:308,3800251XMAD23/11/2020 17:29:30020023291"ALGO"
23/11/2020 17:28:408,3900277XMAD23/11/2020 17:28:40020023195"ALGO"
23/11/2020 17:28:408,390082XMAD23/11/2020 17:28:40020023190"ALGO"
23/11/2020 17:28:408,3900193XMAD23/11/2020 17:28:40020023191"ALGO"
23/11/2020 17:28:408,3900251XMAD23/11/2020 17:28:40020023192"ALGO"
23/11/2020 17:28:408,390012XMAD23/11/2020 17:28:40020023193"ALGO"
23/11/2020 17:28:408,390047XMAD23/11/2020 17:28:40020023194 
23/11/2020 17:28:408,390023XMAD23/11/2020 17:28:40020023189"ALGO"
23/11/2020 17:27:338,400022XMAD23/11/2020 17:27:33020023059"ALGO"
23/11/2020 17:26:518,4000150XMAD23/11/2020 17:26:51020022983"ALGO"
23/11/2020 17:26:148,400047XMAD23/11/2020 17:26:14020022949 
23/11/2020 17:26:068,40002XMAD23/11/2020 17:26:06020022939 
23/11/2020 17:24:098,4000382XMAD23/11/2020 17:24:09020022724"ALGO"
23/11/2020 17:20:018,4000708XMAD23/11/2020 17:20:01020022377 
23/11/2020 17:20:018,4000120XMAD23/11/2020 17:20:01020022376"ALGO"
23/11/2020 17:19:578,4000104XMAD23/11/2020 17:19:57020022362 
23/11/2020 17:19:578,400050XMAD23/11/2020 17:19:57020022363"ALGO"
23/11/2020 17:19:578,4000846XMAD23/11/2020 17:19:57020022364 
23/11/2020 17:18:508,40001XMAD23/11/2020 17:18:50020022273 
23/11/2020 17:16:058,390052XMAD23/11/2020 17:16:05020022094 
23/11/2020 17:16:058,390010XMAD23/11/2020 17:16:05020022095"ALGO"
23/11/2020 17:16:058,3800261XMAD23/11/2020 17:16:05020022093"ALGO"
23/11/2020 17:16:058,3800186XMAD23/11/2020 17:16:05020022089"ALGO"
23/11/2020 17:16:058,380085XMAD23/11/2020 17:16:05020022090 
23/11/2020 17:16:058,3800118XMAD23/11/2020 17:16:05020022091 
23/11/2020 17:16:058,3800127XMAD23/11/2020 17:16:05020022092"ALGO"
23/11/2020 17:14:098,390040XMAD23/11/2020 17:14:09020021940 
23/11/2020 17:12:578,390094XMAD23/11/2020 17:12:57020021858"ALGO"
23/11/2020 17:12:568,3900150XMAD23/11/2020 17:12:56020021857"ALGO"
23/11/2020 17:12:548,390022XMAD23/11/2020 17:12:54020021856 
23/11/2020 17:12:318,3900324XMAD23/11/2020 17:12:31020021827"ALGO"
23/11/2020 17:12:318,3900206XMAD23/11/2020 17:12:31020021828"ALGO"
23/11/2020 17:12:318,390030XMAD23/11/2020 17:12:31020021829"ALGO"
23/11/2020 17:12:318,39001.095XMAD23/11/2020 17:12:31020021830 
23/11/2020 17:11:158,390033XMAD23/11/2020 17:11:15020021785"ALGO"
23/11/2020 17:11:158,390080XMAD23/11/2020 17:11:15020021786"ALGO"
23/11/2020 17:09:358,3900107XMAD23/11/2020 17:09:35020021646"ALGO"
23/11/2020 17:09:298,3900505XMAD23/11/2020 17:09:29020021639 
23/11/2020 17:09:298,390012XMAD23/11/2020 17:09:29020021638"ALGO"
23/11/2020 17:08:588,3900111XMAD23/11/2020 17:08:58020021604"ALGO"
23/11/2020 17:06:298,3800597XMAD23/11/2020 17:06:29020021455 
23/11/2020 17:06:298,380017XMAD23/11/2020 17:06:29020021456 
23/11/2020 17:06:298,380068XMAD23/11/2020 17:06:29020021457"ALGO"
23/11/2020 17:06:298,3800250XMAD23/11/2020 17:06:29020021454 
23/11/2020 17:05:398,3800186XMAD23/11/2020 17:05:39020021389"ALGO"
23/11/2020 17:05:398,3800216XMAD23/11/2020 17:05:39020021390"ALGO"
23/11/2020 17:05:398,3800251XMAD23/11/2020 17:05:39020021391"ALGO"
23/11/2020 17:00:188,380075XMAD23/11/2020 17:00:18020021105 
23/11/2020 16:59:138,3800400XMAD23/11/2020 16:59:13020021056"ALGO"
23/11/2020 16:59:138,3800479XMAD23/11/2020 16:59:13020021057"ALGO"
23/11/2020 16:58:558,370029XMAD23/11/2020 16:58:55020021046"ALGO"
23/11/2020 16:57:288,380029XMAD23/11/2020 16:57:28020020937"ALGO"
23/11/2020 16:57:288,3800251XMAD23/11/2020 16:57:28020020938"ALGO"
23/11/2020 16:57:288,3800107XMAD23/11/2020 16:57:28020020939"ALGO"
23/11/2020 16:57:288,3800119XMAD23/11/2020 16:57:28020020935"ALGO"
23/11/2020 16:57:288,3800170XMAD23/11/2020 16:57:28020020936"ALGO"
23/11/2020 16:48:228,3900308XMAD23/11/2020 16:48:22020020345"ALGO"
23/11/2020 16:48:228,3900155XMAD23/11/2020 16:48:22020020343"ALGO"
23/11/2020 16:48:228,3900337XMAD23/11/2020 16:48:22020020344"ALGO"
23/11/2020 16:48:228,3900150XMAD23/11/2020 16:48:22020020339 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020