Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 15:06:597,35001.057XMAD28/05/2020 15:06:59020016355"ALGO"
28/05/2020 15:06:587,3500104XMAD28/05/2020 15:06:58020016354 
28/05/2020 15:06:587,350040XMAD28/05/2020 15:06:58020016353"ALGO"
28/05/2020 15:06:587,350040XMAD28/05/2020 15:06:58020016352"ALGO"
28/05/2020 15:06:587,350054XMAD28/05/2020 15:06:58020016351"ALGO"
28/05/2020 15:06:587,350053XMAD28/05/2020 15:06:58020016350"ALGO"
28/05/2020 15:06:587,3500504XMAD28/05/2020 15:06:58020016347"ALGO"
28/05/2020 15:06:587,350083XMAD28/05/2020 15:06:58020016348"ALGO"
28/05/2020 15:06:587,350013XMAD28/05/2020 15:06:58020016349"ALGO"
28/05/2020 14:50:597,3500508XMAD28/05/2020 14:50:59020015852"ALGO"
28/05/2020 14:48:277,3400542XMAD28/05/2020 14:48:27020015797"ALGO"
28/05/2020 14:48:277,340046XMAD28/05/2020 14:48:27020015796 
28/05/2020 14:46:377,350070XMAD28/05/2020 14:46:37020015762"ALGO"
28/05/2020 14:42:457,35008XMAD28/05/2020 14:42:45020015603"ALGO"
28/05/2020 14:42:127,350055XMAD28/05/2020 14:42:12020015598"ALGO"
28/05/2020 14:42:127,350031XMAD28/05/2020 14:42:12020015597"ALGO"
28/05/2020 14:41:277,350047XMAD28/05/2020 14:41:27020015577"ALGO"
28/05/2020 14:41:277,3500200XMAD28/05/2020 14:41:27020015576"ALGO"
28/05/2020 14:41:277,3600500XMAD28/05/2020 14:41:27020015575"ALGO"
28/05/2020 14:41:277,3500901XMAD28/05/2020 14:41:27020015568"ALGO"
28/05/2020 14:41:277,35001.075XMAD28/05/2020 14:41:27020015569"ALGO"
28/05/2020 14:41:277,350080XMAD28/05/2020 14:41:27020015570"ALGO"
28/05/2020 14:41:277,350064XMAD28/05/2020 14:41:27020015571"ALGO"
28/05/2020 14:41:277,3500107XMAD28/05/2020 14:41:27020015572 
28/05/2020 14:41:277,350089XMAD28/05/2020 14:41:27020015573 
28/05/2020 14:41:277,350060XMAD28/05/2020 14:41:27020015574"ALGO"
28/05/2020 14:41:277,3500129XMAD28/05/2020 14:41:27020015567"ALGO"
28/05/2020 14:40:157,3500509XMAD28/05/2020 14:40:15020015548"ALGO"
28/05/2020 14:33:007,3200180XMAD28/05/2020 14:33:00020015302"ALGO"
28/05/2020 14:16:317,32003.288XMAD28/05/2020 14:16:31020014759 
28/05/2020 14:15:317,3200400XMAD28/05/2020 14:15:31020014741 
28/05/2020 14:13:107,330066XMAD28/05/2020 14:13:10020014590 
28/05/2020 14:13:107,3300707XMAD28/05/2020 14:13:10020014591"ALGO"
28/05/2020 14:13:107,3300557XMAD28/05/2020 14:13:10020014589 
28/05/2020 14:07:527,35007XMAD28/05/2020 14:07:52020014515"ALGO"
28/05/2020 14:07:527,3500390XMAD28/05/2020 14:07:52020014514"ALGO"
28/05/2020 14:07:527,3500390XMAD28/05/2020 14:07:52020014513"ALGO"
28/05/2020 14:07:527,350063XMAD28/05/2020 14:07:52020014510"ALGO"
28/05/2020 14:07:527,350063XMAD28/05/2020 14:07:52020014511"ALGO"
28/05/2020 14:07:527,3500264XMAD28/05/2020 14:07:52020014512"ALGO"
28/05/2020 14:07:527,3600116XMAD28/05/2020 14:07:52020014509 
28/05/2020 14:07:527,3600127XMAD28/05/2020 14:07:52020014508"ALGO"
28/05/2020 14:07:527,3500500XMAD28/05/2020 14:07:52020014506"ALGO"
28/05/2020 14:07:527,350063XMAD28/05/2020 14:07:52020014507"ALGO"
28/05/2020 13:51:417,330075XMAD28/05/2020 13:51:41020014087"ALGO"
28/05/2020 13:51:417,3200932XMAD28/05/2020 13:51:41020014084"ALGO"
28/05/2020 13:51:417,3200363XMAD28/05/2020 13:51:41020014085"ALGO"
28/05/2020 13:51:417,320072XMAD28/05/2020 13:51:41020014086"ALGO"
28/05/2020 13:48:457,3100200XMAD28/05/2020 13:48:45020014022 
28/05/2020 13:48:457,3100126XMAD28/05/2020 13:48:45020014023"ALGO"
28/05/2020 13:48:457,310059XMAD28/05/2020 13:48:45020014024"ALGO"
28/05/2020 13:40:397,3000102XMAD28/05/2020 13:40:39020013843 
28/05/2020 13:40:387,3000700XMAD28/05/2020 13:40:38020013840 
28/05/2020 13:40:387,3000203XMAD28/05/2020 13:40:38020013841"ALGO"
28/05/2020 13:40:387,3000101XMAD28/05/2020 13:40:38020013842 
28/05/2020 13:40:387,2800195XMAD28/05/2020 13:40:38020013839"ALGO"
28/05/2020 13:40:387,2800500XMAD28/05/2020 13:40:38020013835"ALGO"
28/05/2020 13:40:387,280067XMAD28/05/2020 13:40:38020013836"ALGO"
28/05/2020 13:40:387,2800757XMAD28/05/2020 13:40:38020013837"ALGO"
28/05/2020 13:40:387,280098XMAD28/05/2020 13:40:38020013838"ALGO"
28/05/2020 13:35:377,2700256XMAD28/05/2020 13:35:37020013731 
28/05/2020 13:35:377,270090XMAD28/05/2020 13:35:37020013732 
28/05/2020 13:35:377,270030XMAD28/05/2020 13:35:37020013728"ALGO"
28/05/2020 13:35:377,2700399XMAD28/05/2020 13:35:37020013729"ALGO"
28/05/2020 13:35:377,270064XMAD28/05/2020 13:35:37020013730"ALGO"
28/05/2020 13:35:377,2700491XMAD28/05/2020 13:35:37020013726"ALGO"
28/05/2020 13:35:377,2700256XMAD28/05/2020 13:35:37020013727"ALGO"
28/05/2020 13:21:127,270091XMAD28/05/2020 13:21:12020013471"ALGO"
28/05/2020 13:21:127,27009XMAD28/05/2020 13:21:12020013472 
28/05/2020 13:21:117,2600128XMAD28/05/2020 13:21:11020013468"ALGO"
28/05/2020 13:21:117,2600602XMAD28/05/2020 13:21:11020013469"ALGO"
28/05/2020 13:21:117,260070XMAD28/05/2020 13:21:11020013470"ALGO"
28/05/2020 13:21:117,2600793XMAD28/05/2020 13:21:11020013467"ALGO"
28/05/2020 13:21:057,25001XMAD28/05/2020 13:21:05020013463"ALGO"
28/05/2020 13:21:047,2500120XMAD28/05/2020 13:21:04020013462"ALGO"
28/05/2020 13:18:467,250095XMAD28/05/2020 13:18:46020013399"ALGO"
28/05/2020 13:18:467,240078XMAD28/05/2020 13:18:46020013400"ALGO"
28/05/2020 13:18:467,250095XMAD28/05/2020 13:18:46020013398"ALGO"
28/05/2020 13:18:467,250095XMAD28/05/2020 13:18:46020013397"ALGO"
28/05/2020 13:18:207,250095XMAD28/05/2020 13:18:20020013382"ALGO"
28/05/2020 13:18:207,250095XMAD28/05/2020 13:18:20020013383"ALGO"
28/05/2020 13:18:207,250095XMAD28/05/2020 13:18:20020013384"ALGO"
28/05/2020 13:18:207,250095XMAD28/05/2020 13:18:20020013381"ALGO"
28/05/2020 13:18:207,250095XMAD28/05/2020 13:18:20020013380"ALGO"
28/05/2020 13:18:207,250095XMAD28/05/2020 13:18:20020013379"ALGO"
28/05/2020 13:18:197,2500135XMAD28/05/2020 13:18:19020013378"ALGO"
28/05/2020 13:18:187,2500132XMAD28/05/2020 13:18:18020013377"ALGO"
28/05/2020 13:18:187,250095XMAD28/05/2020 13:18:18020013376"ALGO"
28/05/2020 13:18:187,250077XMAD28/05/2020 13:18:18020013375"ALGO"
28/05/2020 13:18:187,250077XMAD28/05/2020 13:18:18020013374"ALGO"
28/05/2020 13:18:187,250077XMAD28/05/2020 13:18:18020013373"ALGO"
28/05/2020 13:18:187,250018XMAD28/05/2020 13:18:18020013372"ALGO"
28/05/2020 13:18:187,250077XMAD28/05/2020 13:18:18020013371"ALGO"
28/05/2020 13:18:187,2500545XMAD28/05/2020 13:18:18020013369 
28/05/2020 13:18:187,2500621XMAD28/05/2020 13:18:18020013370 
28/05/2020 13:18:187,250095XMAD28/05/2020 13:18:18020013367"ALGO"
28/05/2020 13:18:187,250077XMAD28/05/2020 13:18:18020013368 
28/05/2020 13:18:177,2500108XMAD28/05/2020 13:18:17020013366"ALGO"
28/05/2020 13:18:177,250054XMAD28/05/2020 13:18:17020013365"ALGO"
28/05/2020 13:18:177,250053XMAD28/05/2020 13:18:17020013364"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020