Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/06/2021 17:35:1153,0200516XMAD21/06/2021 17:35:11050024975"ALGO"
21/06/2021 17:35:1153,0200189XMAD21/06/2021 17:35:11050024976"ALGO"
21/06/2021 17:35:1153,02007.340XMAD21/06/2021 17:35:11050024977"ALGO"
21/06/2021 17:35:1153,02008.279XMAD21/06/2021 17:35:11050024978"ALGO"
21/06/2021 17:35:1153,020098XMAD21/06/2021 17:35:11050024979"ALGO"
21/06/2021 17:35:1153,0200167XMAD21/06/2021 17:35:11050024980"ALGO"
21/06/2021 17:35:1153,020028XMAD21/06/2021 17:35:11050024981"ALGO"
21/06/2021 17:35:1153,020065XMAD21/06/2021 17:35:11050024982"ALGO"
21/06/2021 17:35:1153,02002XMAD21/06/2021 17:35:11050024983"ALGO"
21/06/2021 17:35:1153,02003XMAD21/06/2021 17:35:11050024984"ALGO"
21/06/2021 17:35:1153,02001XMAD21/06/2021 17:35:11050024985"ALGO"
21/06/2021 17:35:1153,020011XMAD21/06/2021 17:35:11050024986"ALGO"
21/06/2021 17:35:1153,020055XMAD21/06/2021 17:35:11050024987"ALGO"
21/06/2021 17:35:1153,0200201XMAD21/06/2021 17:35:11050024988"ALGO"
21/06/2021 17:35:1153,02002.681XMAD21/06/2021 17:35:11050024989"ALGO"
21/06/2021 17:35:1153,02008XMAD21/06/2021 17:35:11050024990"ALGO"
21/06/2021 17:35:1153,02007XMAD21/06/2021 17:35:11050024991"ALGO"
21/06/2021 17:35:1153,0200416XMAD21/06/2021 17:35:11050024992"ALGO"
21/06/2021 17:35:1153,0200294XMAD21/06/2021 17:35:11050024993"ALGO"
21/06/2021 17:35:1153,020068XMAD21/06/2021 17:35:11050024994"ALGO"
21/06/2021 17:35:1153,02001.109XMAD21/06/2021 17:35:11050024995"ALGO"
21/06/2021 17:35:1153,02001.591XMAD21/06/2021 17:35:11050024996"ALGO"
21/06/2021 17:35:1153,02001.303XMAD21/06/2021 17:35:11050024997"ALGO"
21/06/2021 17:35:1153,0200180XMAD21/06/2021 17:35:11050024998"ALGO"
21/06/2021 17:35:1153,0200288XMAD21/06/2021 17:35:11050024999"ALGO"
21/06/2021 17:35:1153,0200656XMAD21/06/2021 17:35:11050025000"ALGO"
21/06/2021 17:35:1153,020020.847XMAD21/06/2021 17:35:11050025001"ALGO"
21/06/2021 17:35:1153,0200154XMAD21/06/2021 17:35:11050025002 
21/06/2021 17:35:1153,0200286XMAD21/06/2021 17:35:11050025003 
21/06/2021 17:35:1153,02002.554XMAD21/06/2021 17:35:11050025004 
21/06/2021 17:35:1153,02001.919XMAD21/06/2021 17:35:11050025005 
21/06/2021 17:35:1153,0200635XMAD21/06/2021 17:35:11050025006"ALGO"
21/06/2021 17:35:1153,02002.554XMAD21/06/2021 17:35:11050025007"ALGO"
21/06/2021 17:35:1153,02002.554XMAD21/06/2021 17:35:11050025008"ALGO"
21/06/2021 17:35:1153,0200180XMAD21/06/2021 17:35:11050025009"ALGO"
21/06/2021 17:35:1153,02001.390XMAD21/06/2021 17:35:11050025010 
21/06/2021 17:35:1153,020036XMAD21/06/2021 17:35:11050025011 
21/06/2021 17:35:1153,0200495XMAD21/06/2021 17:35:11050025012"ALGO"
21/06/2021 17:35:1153,0200257XMAD21/06/2021 17:35:11050025013"ALGO"
21/06/2021 17:35:1153,0200195XMAD21/06/2021 17:35:11050025014"ALGO"
21/06/2021 17:35:1153,0200624XMAD21/06/2021 17:35:11050025015"ALGO"
21/06/2021 17:35:1153,02001.674XMAD21/06/2021 17:35:11050025016"ALGO"
21/06/2021 17:35:1153,0200846XMAD21/06/2021 17:35:11050025017"ALGO"
21/06/2021 17:35:1153,0200424XMAD21/06/2021 17:35:11050025018"ALGO"
21/06/2021 17:35:1153,02008.109XMAD21/06/2021 17:35:11050025019"ALGO"
21/06/2021 17:35:1153,0200443XMAD21/06/2021 17:35:11050025020"ALGO"
21/06/2021 17:35:1153,0200721XMAD21/06/2021 17:35:11050025021"ALGO"
21/06/2021 17:35:1153,02002.057XMAD21/06/2021 17:35:11050025022"ALGO"
21/06/2021 17:35:1153,0200911XMAD21/06/2021 17:35:11050025023"ALGO"
21/06/2021 17:35:1153,0200491XMAD21/06/2021 17:35:11050025024"ALGO"
21/06/2021 17:35:1153,0200147XMAD21/06/2021 17:35:11050025025"ALGO"
21/06/2021 17:35:1153,0200198XMAD21/06/2021 17:35:11050025026"ALGO"
21/06/2021 17:35:1153,0200325XMAD21/06/2021 17:35:11050025027"ALGO"
21/06/2021 17:35:1153,0200536XMAD21/06/2021 17:35:11050025028"ALGO"
21/06/2021 17:35:1153,0200666XMAD21/06/2021 17:35:11050025029"ALGO"
21/06/2021 17:35:1153,020076XMAD21/06/2021 17:35:11050025030"ALGO"
21/06/2021 17:35:1153,020058XMAD21/06/2021 17:35:11050025031"ALGO"
21/06/2021 17:35:1153,0200328XMAD21/06/2021 17:35:11050025032"ALGO"
21/06/2021 17:35:1153,020025XMAD21/06/2021 17:35:11050025033"ALGO"
21/06/2021 17:35:1153,0200426XMAD21/06/2021 17:35:11050025034"ALGO"
21/06/2021 17:35:1153,0200718XMAD21/06/2021 17:35:11050025035"ALGO"
21/06/2021 17:35:1153,020011XMAD21/06/2021 17:35:11050025036"ALGO"
21/06/2021 17:35:1153,020055XMAD21/06/2021 17:35:11050025037"ALGO"
21/06/2021 17:35:1153,0200190XMAD21/06/2021 17:35:11050025038"ALGO"
21/06/2021 17:35:1153,020031XMAD21/06/2021 17:35:11050025039"ALGO"
21/06/2021 17:35:1153,020099XMAD21/06/2021 17:35:11050025040"ALGO"
21/06/2021 17:35:1153,020019XMAD21/06/2021 17:35:11050025041"ALGO"
21/06/2021 17:35:1153,0200184XMAD21/06/2021 17:35:11050025042"ALGO"
21/06/2021 17:35:1153,0200149XMAD21/06/2021 17:35:11050025043"ALGO"
21/06/2021 17:35:1153,02001.384XMAD21/06/2021 17:35:11050025044"ALGO"
21/06/2021 17:35:1153,0200110XMAD21/06/2021 17:35:11050025045"ALGO"
21/06/2021 17:35:1153,02001.978XMAD21/06/2021 17:35:11050025046"ALGO"
21/06/2021 17:35:1153,02001.157XMAD21/06/2021 17:35:11050025047"ALGO"
21/06/2021 17:35:1153,0200520XMAD21/06/2021 17:35:11050025048"ALGO"
21/06/2021 17:35:1153,020022XMAD21/06/2021 17:35:11050025049"ALGO"
21/06/2021 17:35:1153,0200525XMAD21/06/2021 17:35:11050025050"ALGO"
21/06/2021 17:35:1153,02001XMAD21/06/2021 17:35:11050025051"ALGO"
21/06/2021 17:35:1153,020023XMAD21/06/2021 17:35:11050025052"ALGO"
21/06/2021 17:35:1153,020055XMAD21/06/2021 17:35:11050025053"ALGO"
21/06/2021 17:35:1153,0200110XMAD21/06/2021 17:35:11050025054"ALGO"
21/06/2021 17:35:1153,020023XMAD21/06/2021 17:35:11050025055"ALGO"
21/06/2021 17:35:1153,020023XMAD21/06/2021 17:35:11050025056"ALGO"
21/06/2021 17:35:1153,020056XMAD21/06/2021 17:35:11050025057"ALGO"
21/06/2021 17:35:1153,020049XMAD21/06/2021 17:35:11050025058"ALGO"
21/06/2021 17:35:1153,02001.551XMAD21/06/2021 17:35:11050025059"ALGO"
21/06/2021 17:35:1153,0200620XMAD21/06/2021 17:35:11050025060"ALGO"
21/06/2021 17:35:1153,0200258XMAD21/06/2021 17:35:11050025061"ALGO"
21/06/2021 17:35:1153,02002XMAD21/06/2021 17:35:11050025062"ALGO"
21/06/2021 17:35:1153,02004.104XMAD21/06/2021 17:35:11050025063"ALGO"
21/06/2021 17:35:1153,0200109XMAD21/06/2021 17:35:11050025064"ALGO"
21/06/2021 17:35:1153,020056XMAD21/06/2021 17:35:11050025065"ALGO"
21/06/2021 17:35:1153,02001.386XMAD21/06/2021 17:35:11050025066"ALGO"
21/06/2021 17:35:1153,0200685XMAD21/06/2021 17:35:11050025067"ALGO"
21/06/2021 17:35:1153,020062XMAD21/06/2021 17:35:11050025068"ALGO"
21/06/2021 17:35:1153,020060XMAD21/06/2021 17:35:11050025069"ALGO"
21/06/2021 17:35:1153,020029XMAD21/06/2021 17:35:11050025070"ALGO"
21/06/2021 17:35:1153,0200847XMAD21/06/2021 17:35:11050025071"ALGO"
21/06/2021 17:35:1153,020023XMAD21/06/2021 17:35:11050025072"ALGO"
21/06/2021 17:35:1153,02003.680XMAD21/06/2021 17:35:11050025073"ALGO"
21/06/2021 17:35:1153,02003.185XMAD21/06/2021 17:35:11050025074"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021