Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido176.618.843,75 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1833,29001.298XMAD28/11/2022 17:35:18050012410"ALGO"
28/11/2022 17:35:1833,29001.061XMAD28/11/2022 17:35:18050012411"ALGO"
28/11/2022 17:35:1833,2900237XMAD28/11/2022 17:35:18050012412 
28/11/2022 17:35:1833,29001.203XMAD28/11/2022 17:35:18050012413 
28/11/2022 17:35:1833,2900404XMAD28/11/2022 17:35:18050012414"ALGO"
28/11/2022 17:35:1833,2900952XMAD28/11/2022 17:35:18050012415"ALGO"
28/11/2022 17:35:1833,29001.455XMAD28/11/2022 17:35:18050012416"ALGO"
28/11/2022 17:35:1833,290032XMAD28/11/2022 17:35:18050012417"ALGO"
28/11/2022 17:35:1833,290034.867XMAD28/11/2022 17:35:18050012418"ALGO"
28/11/2022 17:35:1833,2900446XMAD28/11/2022 17:35:18050012419"ALGO"
28/11/2022 17:35:1833,290012.343XMAD28/11/2022 17:35:18050012420"ALGO"
28/11/2022 17:35:1833,29003.387XMAD28/11/2022 17:35:18050012421"ALGO"
28/11/2022 17:35:1833,29001.354XMAD28/11/2022 17:35:18050012422"ALGO"
28/11/2022 17:35:1833,29009.365XMAD28/11/2022 17:35:18050012423"ALGO"
28/11/2022 17:35:1833,29002.128XMAD28/11/2022 17:35:18050012424"ALGO"
28/11/2022 17:35:1833,2900208XMAD28/11/2022 17:35:18050012425"ALGO"
28/11/2022 17:35:1833,2900218XMAD28/11/2022 17:35:18050012426"ALGO"
28/11/2022 17:35:1833,29008.615XMAD28/11/2022 17:35:18050012427"ALGO"
28/11/2022 17:35:1833,2900418XMAD28/11/2022 17:35:18050012428"ALGO"
28/11/2022 17:35:1833,2900195XMAD28/11/2022 17:35:18050012429"ALGO"
28/11/2022 17:35:1833,2900163XMAD28/11/2022 17:35:18050012430"ALGO"
28/11/2022 17:35:1833,29002.418XMAD28/11/2022 17:35:18050012431"ALGO"
28/11/2022 17:35:1833,2900461XMAD28/11/2022 17:35:18050012432"ALGO"
28/11/2022 17:35:1833,29004.707XMAD28/11/2022 17:35:18050012433"ALGO"
28/11/2022 17:35:1833,29002.886XMAD28/11/2022 17:35:18050012434"ALGO"
28/11/2022 17:35:1833,290054XMAD28/11/2022 17:35:18050012435"ALGO"
28/11/2022 17:35:1833,29003.221XMAD28/11/2022 17:35:18050012436"ALGO"
28/11/2022 17:35:1833,29006.325XMAD28/11/2022 17:35:18050012437"ALGO"
28/11/2022 17:35:1833,2900238XMAD28/11/2022 17:35:18050012438"ALGO"
28/11/2022 17:35:1833,2900737XMAD28/11/2022 17:35:18050012439"ALGO"
28/11/2022 17:35:1833,29007.806XMAD28/11/2022 17:35:18050012440"ALGO"
28/11/2022 17:35:1833,2900136XMAD28/11/2022 17:35:18050012441"ALGO"
28/11/2022 17:35:1833,29002.932XMAD28/11/2022 17:35:18050012442"ALGO"
28/11/2022 17:35:1833,2900402XMAD28/11/2022 17:35:18050012443"ALGO"
28/11/2022 17:35:1833,29001.211XMAD28/11/2022 17:35:18050012444 
28/11/2022 17:35:1833,290022XMAD28/11/2022 17:35:18050012445"ALGO"
28/11/2022 17:35:1833,29001.413XMAD28/11/2022 17:35:18050012446"ALGO"
28/11/2022 17:35:1833,2900110XMAD28/11/2022 17:35:18050012447"ALGO"
28/11/2022 17:35:1833,290026.776XMAD28/11/2022 17:35:18050012448"ALGO"
28/11/2022 17:35:1833,29002.451XMAD28/11/2022 17:35:18050012449"ALGO"
28/11/2022 17:35:1833,290011XMAD28/11/2022 17:35:18050012450 
28/11/2022 17:35:1833,2900748XMAD28/11/2022 17:35:18050012451"ALGO"
28/11/2022 17:35:1833,2900157XMAD28/11/2022 17:35:18050012452"ALGO"
28/11/2022 17:35:1833,29003.755XMAD28/11/2022 17:35:18050012453"ALGO"
28/11/2022 17:35:1833,29003XMAD28/11/2022 17:35:18050012454"ALGO"
28/11/2022 17:35:1833,2900404XMAD28/11/2022 17:35:18050012455"ALGO"
28/11/2022 17:35:1833,2900642XMAD28/11/2022 17:35:18050012456"ALGO"
28/11/2022 17:35:1833,2900227XMAD28/11/2022 17:35:18050012457"ALGO"
28/11/2022 17:35:1833,29001.928XMAD28/11/2022 17:35:18050012458"ALGO"
28/11/2022 17:35:1833,29003.272XMAD28/11/2022 17:35:18050012459"ALGO"
28/11/2022 17:35:1833,29005.729XMAD28/11/2022 17:35:18050012460"ALGO"
28/11/2022 17:35:1833,2900244XMAD28/11/2022 17:35:18050012461"ALGO"
28/11/2022 17:35:1833,29002.366XMAD28/11/2022 17:35:18050012462"ALGO"
28/11/2022 17:35:1833,2900410XMAD28/11/2022 17:35:18050012463"ALGO"
28/11/2022 17:35:1833,2900301XMAD28/11/2022 17:35:18050012464"ALGO"
28/11/2022 17:35:1833,29001.149XMAD28/11/2022 17:35:18050012465"ALGO"
28/11/2022 17:35:1833,29002.404XMAD28/11/2022 17:35:18050012466"ALGO"
28/11/2022 17:35:1833,29004XMAD28/11/2022 17:35:18050012467"ALGO"
28/11/2022 17:35:1833,29003.532XMAD28/11/2022 17:35:18050012468"ALGO"
28/11/2022 17:35:1833,29007.567XMAD28/11/2022 17:35:18050012469"ALGO"
28/11/2022 17:35:1833,2900152XMAD28/11/2022 17:35:18050012470"ALGO"
28/11/2022 17:35:1833,2900273XMAD28/11/2022 17:35:18050012471"ALGO"
28/11/2022 17:35:1833,2900635XMAD28/11/2022 17:35:18050012472"ALGO"
28/11/2022 17:35:1833,2900255XMAD28/11/2022 17:35:18050012473"ALGO"
28/11/2022 17:35:1833,2900444XMAD28/11/2022 17:35:18050012474"ALGO"
28/11/2022 17:35:1833,2900600XMAD28/11/2022 17:35:18050012475"ALGO"
28/11/2022 17:35:1833,290028XMAD28/11/2022 17:35:18050012476"ALGO"
28/11/2022 17:35:1833,290045XMAD28/11/2022 17:35:18050012477"ALGO"
28/11/2022 17:35:1833,29006XMAD28/11/2022 17:35:18050012478"ALGO"
28/11/2022 17:35:1833,2900640XMAD28/11/2022 17:35:18050012479"ALGO"
28/11/2022 17:35:1833,2900169XMAD28/11/2022 17:35:18050012480"ALGO"
28/11/2022 17:35:1833,2900150XMAD28/11/2022 17:35:18050012481"ALGO"
28/11/2022 17:35:1833,2900639XMAD28/11/2022 17:35:18050012482"ALGO"
28/11/2022 17:35:1833,2900807XMAD28/11/2022 17:35:18050012483"ALGO"
28/11/2022 17:35:1833,29001XMAD28/11/2022 17:35:18050012484"ALGO"
28/11/2022 17:35:1833,29005.855XMAD28/11/2022 17:35:18050012485"ALGO"
28/11/2022 17:35:1833,29003.580XMAD28/11/2022 17:35:18050012486"ALGO"
28/11/2022 17:35:1833,29003.851XMAD28/11/2022 17:35:18050012487"ALGO"
28/11/2022 17:35:1833,29009.930XMAD28/11/2022 17:35:18050012488"ALGO"
28/11/2022 17:35:1833,29001.002XMAD28/11/2022 17:35:18050012489"ALGO"
28/11/2022 17:35:1833,2900350XMAD28/11/2022 17:35:18050012490"ALGO"
28/11/2022 17:35:1833,290014.590XMAD28/11/2022 17:35:18050012491"ALGO"
28/11/2022 17:35:1833,29003.180XMAD28/11/2022 17:35:18050012492"ALGO"
28/11/2022 17:35:1833,2900118XMAD28/11/2022 17:35:18050012493 
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012494"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012495"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012496"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012497"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012498"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012499"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012500"ALGO"
28/11/2022 17:35:1833,2900255XMAD28/11/2022 17:35:18050012501"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012502"ALGO"
28/11/2022 17:35:1833,2900258XMAD28/11/2022 17:35:18050012503"ALGO"
28/11/2022 17:35:1833,29008.347XMAD28/11/2022 17:35:18050012504 
28/11/2022 17:35:1833,2900134XMAD28/11/2022 17:35:18050012505"ALGO"
28/11/2022 17:35:1833,29005.393XMAD28/11/2022 17:35:18050012506"ALGO"
28/11/2022 17:35:1833,2900506XMAD28/11/2022 17:35:18050012507"ALGO"
28/11/2022 17:35:1833,2900177XMAD28/11/2022 17:35:18050012508"ALGO"
28/11/2022 17:35:1833,29002.221XMAD28/11/2022 17:35:18050012509"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022