Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido96.331.632,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 15:04:1249,770031XMAD28/05/2020 15:04:12050022019"ALGO"
28/05/2020 15:04:1249,780052XMAD28/05/2020 15:04:12050022017"ALGO"
28/05/2020 15:04:1249,78003XMAD28/05/2020 15:04:12050022018"ALGO"
28/05/2020 15:04:1249,780018XMAD28/05/2020 15:04:12050022016"ALGO"
28/05/2020 15:03:5049,7800171XMAD28/05/2020 15:03:50050021981"ALGO"
28/05/2020 15:03:2949,8000203XMAD28/05/2020 15:03:29050021957"ALGO"
28/05/2020 15:03:2449,790013XMAD28/05/2020 15:03:24050021950"ALGO"
28/05/2020 15:03:2449,790087XMAD28/05/2020 15:03:24050021951"ALGO"
28/05/2020 15:03:2049,8400150XMAD28/05/2020 15:03:20050021949"ALGO"
28/05/2020 15:03:2049,840099XMAD28/05/2020 15:03:20050021947"ALGO"
28/05/2020 15:03:2049,840043XMAD28/05/2020 15:03:20050021948 
28/05/2020 15:03:1749,84003XMAD28/05/2020 15:03:17050021943"ALGO"
28/05/2020 15:03:1749,8400125XMAD28/05/2020 15:03:17050021944"ALGO"
28/05/2020 15:03:1749,840028XMAD28/05/2020 15:03:17050021945"ALGO"
28/05/2020 15:03:0949,800025XMAD28/05/2020 15:03:09050021919"ALGO"
28/05/2020 15:03:0749,8000800XMAD28/05/2020 15:03:07050021918"ALGO"
28/05/2020 15:02:5749,800025XMAD28/05/2020 15:02:57050021917"ALGO"
28/05/2020 15:02:5749,800030XMAD28/05/2020 15:02:57050021916"ALGO"
28/05/2020 15:02:5549,860017XMAD28/05/2020 15:02:55050021909 
28/05/2020 15:02:5549,860061XMAD28/05/2020 15:02:55050021910"ALGO"
28/05/2020 15:02:5549,860071XMAD28/05/2020 15:02:55050021911"ALGO"
28/05/2020 15:02:5549,8500150XMAD28/05/2020 15:02:55050021912"ALGO"
28/05/2020 15:02:5549,8500105XMAD28/05/2020 15:02:55050021913"ALGO"
28/05/2020 15:02:5549,8400144XMAD28/05/2020 15:02:55050021914"ALGO"
28/05/2020 15:02:5549,840070XMAD28/05/2020 15:02:55050021915 
28/05/2020 15:02:5549,880042XMAD28/05/2020 15:02:55050021907"ALGO"
28/05/2020 15:02:5549,870091XMAD28/05/2020 15:02:55050021908"ALGO"
28/05/2020 15:02:5549,910062XMAD28/05/2020 15:02:55050021891"ALGO"
28/05/2020 15:02:5549,900060XMAD28/05/2020 15:02:55050021892 
28/05/2020 15:02:5549,90009XMAD28/05/2020 15:02:55050021893"ALGO"
28/05/2020 15:02:5549,9000101XMAD28/05/2020 15:02:55050021894"ALGO"
28/05/2020 15:02:5549,8900600XMAD28/05/2020 15:02:55050021895 
28/05/2020 15:02:5549,890074XMAD28/05/2020 15:02:55050021896"ALGO"
28/05/2020 15:02:5549,8900156XMAD28/05/2020 15:02:55050021897"ALGO"
28/05/2020 15:02:5549,880074XMAD28/05/2020 15:02:55050021898"ALGO"
28/05/2020 15:02:5549,8800144XMAD28/05/2020 15:02:55050021899"ALGO"
28/05/2020 15:02:5549,8800100XMAD28/05/2020 15:02:55050021900 
28/05/2020 15:02:5549,870074XMAD28/05/2020 15:02:55050021901"ALGO"
28/05/2020 15:02:5549,8700144XMAD28/05/2020 15:02:55050021902"ALGO"
28/05/2020 15:02:5549,8700100XMAD28/05/2020 15:02:55050021903 
28/05/2020 15:02:5549,8700222XMAD28/05/2020 15:02:55050021904 
28/05/2020 15:02:5549,8700127XMAD28/05/2020 15:02:55050021905"ALGO"
28/05/2020 15:02:5549,8600483XMAD28/05/2020 15:02:55050021906 
28/05/2020 15:02:3949,930026XMAD28/05/2020 15:02:39050021878"ALGO"
28/05/2020 15:02:3949,93002XMAD28/05/2020 15:02:39050021879"ALGO"
28/05/2020 15:02:2449,930016XMAD28/05/2020 15:02:24050021856 
28/05/2020 15:02:2449,9300118XMAD28/05/2020 15:02:24050021857"ALGO"
28/05/2020 15:02:2249,9200290XMAD28/05/2020 15:02:22050021855"ALGO"
28/05/2020 15:02:1849,920014XMAD28/05/2020 15:02:18050021854"ALGO"
28/05/2020 15:02:0749,930084XMAD28/05/2020 15:02:07050021846 
28/05/2020 15:02:0749,950014XMAD28/05/2020 15:02:07050021845"ALGO"
28/05/2020 15:02:0449,980012XMAD28/05/2020 15:02:04050021842"ALGO"
28/05/2020 15:02:0449,98005XMAD28/05/2020 15:02:04050021841"ALGO"
28/05/2020 15:02:0249,98009XMAD28/05/2020 15:02:02050021829"ALGO"
28/05/2020 15:02:0249,980092XMAD28/05/2020 15:02:02050021830"ALGO"
28/05/2020 15:02:0250,000063XMAD28/05/2020 15:02:02050021827"ALGO"
28/05/2020 15:02:0250,000090XMAD28/05/2020 15:02:02050021828 
28/05/2020 15:02:0250,000030XMAD28/05/2020 15:02:02050021815"ALGO"
28/05/2020 15:02:0250,00002XMAD28/05/2020 15:02:02050021816"ALGO"
28/05/2020 15:02:0250,000051XMAD28/05/2020 15:02:02050021817"ALGO"
28/05/2020 15:02:0250,0000100XMAD28/05/2020 15:02:02050021818"ALGO"
28/05/2020 15:02:0250,0000154XMAD28/05/2020 15:02:02050021819"ALGO"
28/05/2020 15:02:0250,000086XMAD28/05/2020 15:02:02050021820 
28/05/2020 15:02:0249,9900112XMAD28/05/2020 15:02:02050021821 
28/05/2020 15:02:0249,990074XMAD28/05/2020 15:02:02050021822"ALGO"
28/05/2020 15:02:0249,9900218XMAD28/05/2020 15:02:02050021823"ALGO"
28/05/2020 15:02:0249,9900154XMAD28/05/2020 15:02:02050021824"ALGO"
28/05/2020 15:02:0249,9900102XMAD28/05/2020 15:02:02050021825"ALGO"
28/05/2020 15:02:0249,9900127XMAD28/05/2020 15:02:02050021826"ALGO"
28/05/2020 15:01:5050,0400100XMAD28/05/2020 15:01:50050021778"ALGO"
28/05/2020 15:01:5050,040032XMAD28/05/2020 15:01:50050021779"ALGO"
28/05/2020 15:01:4950,020046XMAD28/05/2020 15:01:49050021766"ALGO"
28/05/2020 15:01:4950,020080XMAD28/05/2020 15:01:49050021765"ALGO"
28/05/2020 15:00:4350,000014XMAD28/05/2020 15:00:43050021671"ALGO"
28/05/2020 15:00:4350,00003XMAD28/05/2020 15:00:43050021672"ALGO"
28/05/2020 15:00:4350,000024XMAD28/05/2020 15:00:43050021673"ALGO"
28/05/2020 15:00:3050,0200150XMAD28/05/2020 15:00:30050021652"ALGO"
28/05/2020 15:00:3050,020017XMAD28/05/2020 15:00:30050021653"ALGO"
28/05/2020 15:00:3050,0200101XMAD28/05/2020 15:00:30050021654"ALGO"
28/05/2020 15:00:0850,000082XMAD28/05/2020 15:00:08050021640"ALGO"
28/05/2020 15:00:0650,0400101XMAD28/05/2020 15:00:06050021637"ALGO"
28/05/2020 15:00:0650,0200102XMAD28/05/2020 15:00:06050021636"ALGO"
28/05/2020 15:00:0650,020023XMAD28/05/2020 15:00:06050021632 
28/05/2020 15:00:0650,0200192XMAD28/05/2020 15:00:06050021633"ALGO"
28/05/2020 15:00:0650,02002XMAD28/05/2020 15:00:06050021634"ALGO"
28/05/2020 15:00:0650,0200161XMAD28/05/2020 15:00:06050021635 
28/05/2020 15:00:0650,0200150XMAD28/05/2020 15:00:06050021631"ALGO"
28/05/2020 14:57:1350,020020XMAD28/05/2020 14:57:13050021483"ALGO"
28/05/2020 14:57:1350,0200189XMAD28/05/2020 14:57:13050021481"ALGO"
28/05/2020 14:57:1350,020021XMAD28/05/2020 14:57:13050021482"ALGO"
28/05/2020 14:56:0450,0400320XMAD28/05/2020 14:56:04050021398 
28/05/2020 14:56:0450,04003XMAD28/05/2020 14:56:04050021399"ALGO"
28/05/2020 14:56:0450,040094XMAD28/05/2020 14:56:04050021400"ALGO"
28/05/2020 14:54:5250,0400177XMAD28/05/2020 14:54:52050021338"ALGO"
28/05/2020 14:54:5250,0200104XMAD28/05/2020 14:54:52050021335"ALGO"
28/05/2020 14:54:3350,0000230XMAD28/05/2020 14:54:33050021326"ALGO"
28/05/2020 14:54:3350,000093XMAD28/05/2020 14:54:33050021325"ALGO"
28/05/2020 14:54:3349,9900101XMAD28/05/2020 14:54:33050021321"ALGO"
28/05/2020 14:54:3350,00002XMAD28/05/2020 14:54:33050021322"ALGO"
28/05/2020 14:54:3350,000074XMAD28/05/2020 14:54:33050021323"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020