Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido96.331.632,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 13:44:1055,60001XMAD06/07/2020 13:44:10050010562"ALGO"
06/07/2020 13:44:1055,600067XMAD06/07/2020 13:44:10050010563"ALGO"
06/07/2020 13:44:1055,620099XMAD06/07/2020 13:44:10050010561"ALGO"
06/07/2020 13:44:1055,620080XMAD06/07/2020 13:44:10050010560"ALGO"
06/07/2020 13:44:1055,6200137XMAD06/07/2020 13:44:10050010558"ALGO"
06/07/2020 13:44:1055,6200250XMAD06/07/2020 13:44:10050010559"ALGO"
06/07/2020 13:43:0255,620048XMAD06/07/2020 13:43:02050010537"ALGO"
06/07/2020 13:42:3855,640050XMAD06/07/2020 13:42:38050010532"ALGO"
06/07/2020 13:42:3855,640046XMAD06/07/2020 13:42:38050010533"ALGO"
06/07/2020 13:42:3855,64006XMAD06/07/2020 13:42:38050010534"ALGO"
06/07/2020 13:42:3855,640094XMAD06/07/2020 13:42:38050010535 
06/07/2020 13:42:3855,640098XMAD06/07/2020 13:42:38050010536 
06/07/2020 13:42:3855,6400100XMAD06/07/2020 13:42:38050010531"ALGO"
06/07/2020 13:42:2855,620017XMAD06/07/2020 13:42:28050010527"ALGO"
06/07/2020 13:42:2855,620089XMAD06/07/2020 13:42:28050010528 
06/07/2020 13:42:2555,60001XMAD06/07/2020 13:42:25050010526"ALGO"
06/07/2020 13:42:2555,60003XMAD06/07/2020 13:42:25050010525"ALGO"
06/07/2020 13:42:2555,60008XMAD06/07/2020 13:42:25050010524"ALGO"
06/07/2020 13:42:2555,600022XMAD06/07/2020 13:42:25050010523"ALGO"
06/07/2020 13:42:2555,600059XMAD06/07/2020 13:42:25050010522"ALGO"
06/07/2020 13:42:2555,6000122XMAD06/07/2020 13:42:25050010521"ALGO"
06/07/2020 13:42:2455,6000285XMAD06/07/2020 13:42:24050010516"ALGO"
06/07/2020 13:42:0355,60001XMAD06/07/2020 13:42:03050010497"ALGO"
06/07/2020 13:42:0355,600025XMAD06/07/2020 13:42:03050010498"ALGO"
06/07/2020 13:41:5255,60009XMAD06/07/2020 13:41:52050010490"ALGO"
06/07/2020 13:41:5255,60002XMAD06/07/2020 13:41:52050010491"ALGO"
06/07/2020 13:41:5255,600089XMAD06/07/2020 13:41:52050010492"ALGO"
06/07/2020 13:41:5255,600090XMAD06/07/2020 13:41:52050010493"ALGO"
06/07/2020 13:41:4555,620029XMAD06/07/2020 13:41:45050010489 
06/07/2020 13:41:4555,6200187XMAD06/07/2020 13:41:45050010486"ALGO"
06/07/2020 13:41:4555,6200186XMAD06/07/2020 13:41:45050010487"ALGO"
06/07/2020 13:41:4555,620027XMAD06/07/2020 13:41:45050010488"ALGO"
06/07/2020 13:41:2555,640032XMAD06/07/2020 13:41:25050010470 
06/07/2020 13:41:2555,640098XMAD06/07/2020 13:41:25050010471"ALGO"
06/07/2020 13:41:2555,64008XMAD06/07/2020 13:41:25050010472"ALGO"
06/07/2020 13:41:2555,640075XMAD06/07/2020 13:41:25050010473 
06/07/2020 13:40:5955,62003XMAD06/07/2020 13:40:59050010465"ALGO"
06/07/2020 13:40:5955,62008XMAD06/07/2020 13:40:59050010464"ALGO"
06/07/2020 13:40:5955,620019XMAD06/07/2020 13:40:59050010463"ALGO"
06/07/2020 13:40:3555,620047XMAD06/07/2020 13:40:35050010462"ALGO"
06/07/2020 13:40:3555,6200110XMAD06/07/2020 13:40:35050010461"ALGO"
06/07/2020 13:40:1555,620048XMAD06/07/2020 13:40:15050010447 
06/07/2020 13:40:1555,620035XMAD06/07/2020 13:40:15050010444"ALGO"
06/07/2020 13:40:1555,6200194XMAD06/07/2020 13:40:15050010445"ALGO"
06/07/2020 13:40:1555,620065XMAD06/07/2020 13:40:15050010446"ALGO"
06/07/2020 13:39:3155,62001XMAD06/07/2020 13:39:31050010438"ALGO"
06/07/2020 13:39:3155,62003XMAD06/07/2020 13:39:31050010437"ALGO"
06/07/2020 13:39:3155,62009XMAD06/07/2020 13:39:31050010436"ALGO"
06/07/2020 13:39:3155,620011XMAD06/07/2020 13:39:31050010434"ALGO"
06/07/2020 13:39:3155,620011XMAD06/07/2020 13:39:31050010435"ALGO"
06/07/2020 13:39:3155,620050XMAD06/07/2020 13:39:31050010433"ALGO"
06/07/2020 13:39:3155,620079XMAD06/07/2020 13:39:31050010430"ALGO"
06/07/2020 13:39:3155,620038XMAD06/07/2020 13:39:31050010431"ALGO"
06/07/2020 13:39:3155,62002XMAD06/07/2020 13:39:31050010428"ALGO"
06/07/2020 13:39:3155,620014XMAD06/07/2020 13:39:31050010425"ALGO"
06/07/2020 13:39:3155,620017XMAD06/07/2020 13:39:31050010426 
06/07/2020 13:39:3155,620026XMAD06/07/2020 13:39:31050010427"ALGO"
06/07/2020 13:39:3155,6200140XMAD06/07/2020 13:39:31050010424"ALGO"
06/07/2020 13:39:3155,6200140XMAD06/07/2020 13:39:31050010423"ALGO"
06/07/2020 13:39:0055,62002XMAD06/07/2020 13:39:00050010413"ALGO"
06/07/2020 13:38:3155,620041XMAD06/07/2020 13:38:31050010401"ALGO"
06/07/2020 13:38:3155,620059XMAD06/07/2020 13:38:31050010400 
06/07/2020 13:38:3155,620043XMAD06/07/2020 13:38:31050010397"ALGO"
06/07/2020 13:38:3155,6200387XMAD06/07/2020 13:38:31050010398"ALGO"
06/07/2020 13:38:3155,620013XMAD06/07/2020 13:38:31050010399 
06/07/2020 13:37:3555,620061XMAD06/07/2020 13:37:35050010372"ALGO"
06/07/2020 13:37:3555,6200346XMAD06/07/2020 13:37:35050010371"ALGO"
06/07/2020 13:37:3555,640013XMAD06/07/2020 13:37:35050010370"ALGO"
06/07/2020 13:37:3555,640061XMAD06/07/2020 13:37:35050010366 
06/07/2020 13:37:3555,6400150XMAD06/07/2020 13:37:35050010367"ALGO"
06/07/2020 13:37:3555,640079XMAD06/07/2020 13:37:35050010368"ALGO"
06/07/2020 13:37:3555,6400166XMAD06/07/2020 13:37:35050010369"ALGO"
06/07/2020 13:37:3555,64001XMAD06/07/2020 13:37:35050010360"ALGO"
06/07/2020 13:37:3555,6400250XMAD06/07/2020 13:37:35050010361"ALGO"
06/07/2020 13:37:3555,6400113XMAD06/07/2020 13:37:35050010362"ALGO"
06/07/2020 13:37:3555,640046XMAD06/07/2020 13:37:35050010363"ALGO"
06/07/2020 13:37:3555,64001XMAD06/07/2020 13:37:35050010364"ALGO"
06/07/2020 13:37:3555,64005XMAD06/07/2020 13:37:35050010365"ALGO"
06/07/2020 13:35:4055,660022XMAD06/07/2020 13:35:40050010322"ALGO"
06/07/2020 13:35:4055,660091XMAD06/07/2020 13:35:40050010323 
06/07/2020 13:35:4055,660016XMAD06/07/2020 13:35:40050010324 
06/07/2020 13:35:4055,660098XMAD06/07/2020 13:35:40050010325"ALGO"
06/07/2020 13:35:4055,660075XMAD06/07/2020 13:35:40050010326 
06/07/2020 13:35:4055,66008XMAD06/07/2020 13:35:40050010327"ALGO"
06/07/2020 13:35:4055,660089XMAD06/07/2020 13:35:40050010328"ALGO"
06/07/2020 13:35:4055,660020XMAD06/07/2020 13:35:40050010329"ALGO"
06/07/2020 13:35:0955,660015XMAD06/07/2020 13:35:09050010299"ALGO"
06/07/2020 13:35:0955,66005XMAD06/07/2020 13:35:09050010300"ALGO"
06/07/2020 13:30:4755,640017XMAD06/07/2020 13:30:47050010205"ALGO"
06/07/2020 13:30:4555,6400225XMAD06/07/2020 13:30:45050010203"ALGO"
06/07/2020 13:30:4555,6400183XMAD06/07/2020 13:30:45050010204"ALGO"
06/07/2020 13:30:4555,6400100XMAD06/07/2020 13:30:45050010202"ALGO"
06/07/2020 13:29:0255,640057XMAD06/07/2020 13:29:02050010178 
06/07/2020 13:28:5455,640021XMAD06/07/2020 13:28:54050010175"ALGO"
06/07/2020 13:28:5455,64001XMAD06/07/2020 13:28:54050010176"ALGO"
06/07/2020 13:28:5455,640039XMAD06/07/2020 13:28:54050010174"ALGO"
06/07/2020 13:28:0755,640053XMAD06/07/2020 13:28:07050010152"ALGO"
06/07/2020 13:28:0755,640018XMAD06/07/2020 13:28:07050010153"ALGO"
06/07/2020 13:28:0755,64005XMAD06/07/2020 13:28:07050010154"ALGO"
06/07/2020 13:28:0755,640015XMAD06/07/2020 13:28:07050010155 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020