Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2021 14:55:114,4300578XMAD20/01/2021 14:55:11050013717 
20/01/2021 14:55:114,43001XMAD20/01/2021 14:55:11050013716 
20/01/2021 14:18:034,410066XMAD20/01/2021 14:18:03050012849 
20/01/2021 14:18:034,4100179XMAD20/01/2021 14:18:03050012850 
20/01/2021 13:58:254,4050500XMAD20/01/2021 13:58:25050012355"ALGO"
20/01/2021 13:58:254,400080XMAD20/01/2021 13:58:25050012353 
20/01/2021 13:58:254,4000238XMAD20/01/2021 13:58:25050012354 
20/01/2021 13:58:254,4000220XMAD20/01/2021 13:58:25050012352 
20/01/2021 13:49:354,3900500XMAD20/01/2021 13:49:35050012151"ALGO"
20/01/2021 13:49:354,3800250XMAD20/01/2021 13:49:35050012152"ALGO"
20/01/2021 13:44:164,4050100XMAD20/01/2021 13:44:16050011935 
20/01/2021 13:44:164,4050500XMAD20/01/2021 13:44:16050011933"ALGO"
20/01/2021 13:44:164,4050193XMAD20/01/2021 13:44:16050011934"ALGO"
20/01/2021 13:41:194,400022XMAD20/01/2021 13:41:19050011844"ALGO"
20/01/2021 13:41:194,400043XMAD20/01/2021 13:41:19050011845"ALGO"
20/01/2021 13:41:194,4050200XMAD20/01/2021 13:41:19050011841"ALGO"
20/01/2021 13:41:194,40506XMAD20/01/2021 13:41:19050011842"ALGO"
20/01/2021 13:41:194,40501.200XMAD20/01/2021 13:41:19050011843 
20/01/2021 13:41:194,4050600XMAD20/01/2021 13:41:19050011840"ALGO"
20/01/2021 13:41:194,4100500XMAD20/01/2021 13:41:19050011838 
20/01/2021 13:41:194,41005XMAD20/01/2021 13:41:19050011839"ALGO"
20/01/2021 13:23:344,4100500XMAD20/01/2021 13:23:34050011246 
20/01/2021 11:45:174,4200239XMAD20/01/2021 11:45:17050008212"ALGO"
20/01/2021 11:45:174,4200274XMAD20/01/2021 11:45:17050008211"ALGO"
20/01/2021 11:45:164,43004XMAD20/01/2021 11:45:16050008210"ALGO"
20/01/2021 11:45:164,4350485XMAD20/01/2021 11:45:16050008207"ALGO"
20/01/2021 11:45:164,4350587XMAD20/01/2021 11:45:16050008208 
20/01/2021 11:45:164,43506XMAD20/01/2021 11:45:16050008209"ALGO"
20/01/2021 11:17:524,4350286XMAD20/01/2021 11:17:52050007294 
20/01/2021 11:17:524,4350101XMAD20/01/2021 11:17:52050007295"ALGO"
20/01/2021 10:57:574,4200187XMAD20/01/2021 10:57:57050006667"ALGO"
20/01/2021 10:44:004,4250324XMAD20/01/2021 10:44:00050006002"ALGO"
20/01/2021 10:33:534,43505XMAD20/01/2021 10:33:53050005511"ALGO"
20/01/2021 10:06:134,4400118XMAD20/01/2021 10:06:13050003978 
20/01/2021 10:06:134,46001.229XMAD20/01/2021 10:06:13050003976 
20/01/2021 10:06:134,46001.500XMAD20/01/2021 10:06:13050003977"ALGO"
20/01/2021 09:59:104,4650500XMAD20/01/2021 09:59:10050003621"ALGO"
20/01/2021 09:59:104,465076XMAD20/01/2021 09:59:10050003622"ALGO"
20/01/2021 09:53:164,4650400XMAD20/01/2021 09:53:16050003252 
20/01/2021 09:53:164,4650178XMAD20/01/2021 09:53:16050003251 
20/01/2021 09:53:164,46502XMAD20/01/2021 09:53:16050003249"ALGO"
20/01/2021 09:53:164,4650481XMAD20/01/2021 09:53:16050003250"ALGO"
20/01/2021 09:53:164,4650322XMAD20/01/2021 09:53:16050003248"ALGO"
20/01/2021 09:52:434,46004.118XMAD20/01/2021 09:52:43050003224"ALGO"
20/01/2021 09:52:434,4600328XMAD20/01/2021 09:52:43050003223"ALGO"
20/01/2021 09:52:434,4600375XMAD20/01/2021 09:52:43050003222 
20/01/2021 09:52:434,4600328XMAD20/01/2021 09:52:43050003221"ALGO"
20/01/2021 09:52:434,4650750XMAD20/01/2021 09:52:43050003220 
20/01/2021 09:52:434,4450500XMAD20/01/2021 09:52:43050003215"ALGO"
20/01/2021 09:52:434,4500328XMAD20/01/2021 09:52:43050003216"ALGO"
20/01/2021 09:52:434,4500153XMAD20/01/2021 09:52:43050003217"ALGO"
20/01/2021 09:52:434,4600500XMAD20/01/2021 09:52:43050003218"ALGO"
20/01/2021 09:52:434,46001.141XMAD20/01/2021 09:52:43050003219"ALGO"
20/01/2021 09:51:074,4250149XMAD20/01/2021 09:51:07050003145"ALGO"
20/01/2021 09:45:134,4500328XMAD20/01/2021 09:45:13050002888"ALGO"
20/01/2021 09:29:544,445056XMAD20/01/2021 09:29:54050002066"ALGO"
20/01/2021 09:29:544,44502XMAD20/01/2021 09:29:54050002065"ALGO"
20/01/2021 09:05:344,4500268XMAD20/01/2021 09:05:34050000771"ALGO"
20/01/2021 09:05:214,4500328XMAD20/01/2021 09:05:21050000749"ALGO"
20/01/2021 09:05:214,4500400XMAD20/01/2021 09:05:21050000750 
20/01/2021 09:05:144,4500206XMAD20/01/2021 09:05:14050000731"ALGO"
20/01/2021 09:05:144,4500122XMAD20/01/2021 09:05:14050000730"ALGO"
20/01/2021 09:05:144,4650118XMAD20/01/2021 09:05:14050000729 
20/01/2021 09:05:144,4500250XMAD20/01/2021 09:05:14050000726"ALGO"
20/01/2021 09:05:144,4500184XMAD20/01/2021 09:05:14050000727 
20/01/2021 09:05:144,450066XMAD20/01/2021 09:05:14050000728"ALGO"
20/01/2021 09:05:144,450078XMAD20/01/2021 09:05:14050000725"ALGO"
20/01/2021 09:00:194,50003XMAD20/01/2021 09:00:19050000351 
20/01/2021 09:00:194,50005XMAD20/01/2021 09:00:19050000352 
20/01/2021 09:00:194,500012XMAD20/01/2021 09:00:19050000353 
20/01/2021 09:00:194,50002XMAD20/01/2021 09:00:19050000354"ALGO"
20/01/2021 09:00:194,50003XMAD20/01/2021 09:00:19050000355"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021