Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/10/2020 17:35:163,10001.433XMAD26/10/2020 17:35:16050020122"ALGO"
26/10/2020 17:35:163,10001.571XMAD26/10/2020 17:35:16050020123"ALGO"
26/10/2020 17:35:163,1000159XMAD26/10/2020 17:35:16050020124"ALGO"
26/10/2020 17:35:163,1000191XMAD26/10/2020 17:35:16050020125"ALGO"
26/10/2020 17:35:163,1000196XMAD26/10/2020 17:35:16050020126"ALGO"
26/10/2020 17:35:163,1000105XMAD26/10/2020 17:35:16050020127"ALGO"
26/10/2020 17:35:163,1000506XMAD26/10/2020 17:35:16050020128"ALGO"
26/10/2020 17:35:163,100041XMAD26/10/2020 17:35:16050020129"ALGO"
26/10/2020 17:35:163,10001.418XMAD26/10/2020 17:35:16050020130"ALGO"
26/10/2020 17:35:163,100080XMAD26/10/2020 17:35:16050020131"ALGO"
26/10/2020 17:35:163,10006XMAD26/10/2020 17:35:16050020132"ALGO"
26/10/2020 17:35:163,1000141XMAD26/10/2020 17:35:16050020133"ALGO"
26/10/2020 17:35:163,1000201XMAD26/10/2020 17:35:16050020134"ALGO"
26/10/2020 17:35:163,100011XMAD26/10/2020 17:35:16050020135"ALGO"
26/10/2020 17:35:163,100031XMAD26/10/2020 17:35:16050020136"ALGO"
26/10/2020 17:35:163,10001XMAD26/10/2020 17:35:16050020137"ALGO"
26/10/2020 17:35:163,100012XMAD26/10/2020 17:35:16050020138"ALGO"
26/10/2020 17:35:163,10001XMAD26/10/2020 17:35:16050020139"ALGO"
26/10/2020 17:35:163,100077XMAD26/10/2020 17:35:16050020140"ALGO"
26/10/2020 17:35:163,10002XMAD26/10/2020 17:35:16050020141"ALGO"
26/10/2020 17:35:163,100060XMAD26/10/2020 17:35:16050020142"ALGO"
26/10/2020 17:35:163,100017XMAD26/10/2020 17:35:16050020143"ALGO"
26/10/2020 17:35:163,1000118XMAD26/10/2020 17:35:16050020144"ALGO"
26/10/2020 17:35:163,100088XMAD26/10/2020 17:35:16050020145"ALGO"
26/10/2020 17:35:163,1000544XMAD26/10/2020 17:35:16050020146"ALGO"
26/10/2020 17:35:163,100022XMAD26/10/2020 17:35:16050020147"ALGO"
26/10/2020 17:35:163,10001.013XMAD26/10/2020 17:35:16050020148"ALGO"
26/10/2020 17:35:163,1000129XMAD26/10/2020 17:35:16050020149"ALGO"
26/10/2020 17:35:163,1000278XMAD26/10/2020 17:35:16050020150"ALGO"
26/10/2020 17:35:163,1000187XMAD26/10/2020 17:35:16050020151 
26/10/2020 17:35:163,1000146XMAD26/10/2020 17:35:16050020152"ALGO"
26/10/2020 17:35:163,10001.000XMAD26/10/2020 17:35:16050020153 
26/10/2020 17:29:553,10001XMAD26/10/2020 17:29:55050019099"ALGO"
26/10/2020 17:29:533,105031XMAD26/10/2020 17:29:53050019090"ALGO"
26/10/2020 17:29:423,1000164XMAD26/10/2020 17:29:42050019064"ALGO"
26/10/2020 17:29:423,10001.000XMAD26/10/2020 17:29:42050019063"ALGO"
26/10/2020 17:29:413,10001.000XMAD26/10/2020 17:29:41050019062"ALGO"
26/10/2020 17:29:043,105086XMAD26/10/2020 17:29:04050019019"ALGO"
26/10/2020 17:29:043,1050649XMAD26/10/2020 17:29:04050019018"ALGO"
26/10/2020 17:29:013,1100770XMAD26/10/2020 17:29:01050019012"ALGO"
26/10/2020 17:29:013,1100795XMAD26/10/2020 17:29:01050019013"ALGO"
26/10/2020 17:09:243,11501XMAD26/10/2020 17:09:24050017456"ALGO"
26/10/2020 17:05:043,1150400XMAD26/10/2020 17:05:04050017313"ALGO"
26/10/2020 17:05:043,1100401XMAD26/10/2020 17:05:04050017311"ALGO"
26/10/2020 17:05:043,11001.539XMAD26/10/2020 17:05:04050017312"ALGO"
26/10/2020 17:03:413,1100200XMAD26/10/2020 17:03:41050017232"ALGO"
26/10/2020 16:58:353,1050557XMAD26/10/2020 16:58:35050016862"ALGO"
26/10/2020 16:58:353,10501.390XMAD26/10/2020 16:58:35050016863"ALGO"
26/10/2020 16:58:353,1050109XMAD26/10/2020 16:58:35050016860"ALGO"
26/10/2020 16:58:353,1050159XMAD26/10/2020 16:58:35050016861"ALGO"
26/10/2020 16:54:203,1000996XMAD26/10/2020 16:54:20050016615"ALGO"
26/10/2020 16:52:583,110052XMAD26/10/2020 16:52:58050016481"ALGO"
26/10/2020 16:52:013,10001.000XMAD26/10/2020 16:52:01050016428 
26/10/2020 16:52:013,10001.000XMAD26/10/2020 16:52:01050016427 
26/10/2020 16:52:013,1000179XMAD26/10/2020 16:52:01050016425"ALGO"
26/10/2020 16:52:013,10004XMAD26/10/2020 16:52:01050016426"ALGO"
26/10/2020 16:35:093,1050750XMAD26/10/2020 16:35:09050015535"ALGO"
26/10/2020 16:35:093,1050725XMAD26/10/2020 16:35:09050015536"ALGO"
26/10/2020 16:35:093,1000319XMAD26/10/2020 16:35:09050015537"ALGO"
26/10/2020 16:35:093,10001.000XMAD26/10/2020 16:35:09050015538"ALGO"
26/10/2020 16:35:093,10001.000XMAD26/10/2020 16:35:09050015539"ALGO"
26/10/2020 16:35:093,1000500XMAD26/10/2020 16:35:09050015540"ALGO"
26/10/2020 16:35:093,1000566XMAD26/10/2020 16:35:09050015541"ALGO"
26/10/2020 16:30:413,11501.106XMAD26/10/2020 16:30:41050015340"ALGO"
26/10/2020 16:30:413,11501XMAD26/10/2020 16:30:41050015339"ALGO"
26/10/2020 16:30:253,1100200XMAD26/10/2020 16:30:25050015317 
26/10/2020 16:30:253,1150153XMAD26/10/2020 16:30:25050015316"ALGO"
26/10/2020 16:30:253,1150400XMAD26/10/2020 16:30:25050015315"ALGO"
26/10/2020 16:30:253,115074XMAD26/10/2020 16:30:25050015314"ALGO"
26/10/2020 16:30:253,1150566XMAD26/10/2020 16:30:25050015313"ALGO"
26/10/2020 16:30:253,1100512XMAD26/10/2020 16:30:25050015309"ALGO"
26/10/2020 16:30:253,1100717XMAD26/10/2020 16:30:25050015310"ALGO"
26/10/2020 16:30:253,110014XMAD26/10/2020 16:30:25050015311"ALGO"
26/10/2020 16:30:253,1100289XMAD26/10/2020 16:30:25050015312"ALGO"
26/10/2020 16:30:253,1100783XMAD26/10/2020 16:30:25050015306"ALGO"
26/10/2020 16:30:253,1100343XMAD26/10/2020 16:30:25050015307"ALGO"
26/10/2020 16:30:253,1100874XMAD26/10/2020 16:30:25050015308"ALGO"
26/10/2020 15:54:003,11009XMAD26/10/2020 15:54:00050013728"ALGO"
26/10/2020 15:54:003,110095XMAD26/10/2020 15:54:00050013727"ALGO"
26/10/2020 15:33:003,1200300XMAD26/10/2020 15:33:00050013111"ALGO"
26/10/2020 15:33:003,1200330XMAD26/10/2020 15:33:00050013110"ALGO"
26/10/2020 15:32:593,1350363XMAD26/10/2020 15:32:59050013108"ALGO"
26/10/2020 15:32:593,1400335XMAD26/10/2020 15:32:59050013109"ALGO"
26/10/2020 15:32:593,1400961XMAD26/10/2020 15:32:59050013106"ALGO"
26/10/2020 15:32:593,14001.732XMAD26/10/2020 15:32:59050013107"ALGO"
26/10/2020 15:32:593,14004.458XMAD26/10/2020 15:32:59050013104"ALGO"
26/10/2020 15:32:593,1400100XMAD26/10/2020 15:32:59050013105"ALGO"
26/10/2020 15:32:593,1400246XMAD26/10/2020 15:32:59050013103"ALGO"
26/10/2020 15:23:373,1450100XMAD26/10/2020 15:23:37050012762"ALGO"
26/10/2020 15:22:123,14001.214XMAD26/10/2020 15:22:12050012738"ALGO"
26/10/2020 15:20:103,14001.419XMAD26/10/2020 15:20:10050012668"ALGO"
26/10/2020 15:20:103,1400848XMAD26/10/2020 15:20:10050012669"ALGO"
26/10/2020 15:20:103,1400256XMAD26/10/2020 15:20:10050012670"ALGO"
26/10/2020 15:19:153,1400100XMAD26/10/2020 15:19:15050012661"ALGO"
26/10/2020 15:17:573,1450750XMAD26/10/2020 15:17:57050012611"ALGO"
26/10/2020 15:17:573,1450131XMAD26/10/2020 15:17:57050012612"ALGO"
26/10/2020 15:17:573,14002.619XMAD26/10/2020 15:17:57050012613"ALGO"
26/10/2020 14:51:113,1500359XMAD26/10/2020 14:51:11050011851"ALGO"
26/10/2020 14:51:113,1500908XMAD26/10/2020 14:51:11050011852"ALGO"
26/10/2020 14:51:113,1500384XMAD26/10/2020 14:51:11050011853"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020