Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido41.105.342,00 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:284,60007XMAD05/06/2020 17:35:28050049231"ALGO"
05/06/2020 17:35:284,60007XMAD05/06/2020 17:35:28050049232"ALGO"
05/06/2020 17:35:284,600018XMAD05/06/2020 17:35:28050049233"ALGO"
05/06/2020 17:35:284,6000265XMAD05/06/2020 17:35:28050049234"ALGO"
05/06/2020 17:35:284,600061XMAD05/06/2020 17:35:28050049235"ALGO"
05/06/2020 17:35:284,6000449XMAD05/06/2020 17:35:28050049236"ALGO"
05/06/2020 17:35:284,60001.855XMAD05/06/2020 17:35:28050049237"ALGO"
05/06/2020 17:35:284,60005.905XMAD05/06/2020 17:35:28050049238 
05/06/2020 17:35:284,600027XMAD05/06/2020 17:35:28050049239"ALGO"
05/06/2020 17:35:284,600026XMAD05/06/2020 17:35:28050049240"ALGO"
05/06/2020 17:35:284,60001.348XMAD05/06/2020 17:35:28050049241"ALGO"
05/06/2020 17:35:284,6000642XMAD05/06/2020 17:35:28050049242 
05/06/2020 17:35:284,6000540XMAD05/06/2020 17:35:28050049243"ALGO"
05/06/2020 17:35:284,6000123XMAD05/06/2020 17:35:28050049244"ALGO"
05/06/2020 17:35:284,6000698XMAD05/06/2020 17:35:28050049245"ALGO"
05/06/2020 17:35:284,6000666XMAD05/06/2020 17:35:28050049246"ALGO"
05/06/2020 17:35:284,600066XMAD05/06/2020 17:35:28050049247"ALGO"
05/06/2020 17:35:284,60001.000XMAD05/06/2020 17:35:28050049248"ALGO"
05/06/2020 17:35:284,600053XMAD05/06/2020 17:35:28050049249"ALGO"
05/06/2020 17:35:284,600022XMAD05/06/2020 17:35:28050049250"ALGO"
05/06/2020 17:35:284,6000408XMAD05/06/2020 17:35:28050049251"ALGO"
05/06/2020 17:35:284,600058XMAD05/06/2020 17:35:28050049252"ALGO"
05/06/2020 17:35:284,600038XMAD05/06/2020 17:35:28050049253"ALGO"
05/06/2020 17:35:284,60001.481XMAD05/06/2020 17:35:28050049254 
05/06/2020 17:35:284,6000253XMAD05/06/2020 17:35:28050049255 
05/06/2020 17:35:284,6000209XMAD05/06/2020 17:35:28050049256 
05/06/2020 17:35:284,600057XMAD05/06/2020 17:35:28050049257 
05/06/2020 17:35:284,6000273XMAD05/06/2020 17:35:28050049258"ALGO"
05/06/2020 17:35:284,6000128XMAD05/06/2020 17:35:28050049259"ALGO"
05/06/2020 17:35:284,6000639XMAD05/06/2020 17:35:28050049260"ALGO"
05/06/2020 17:35:284,6000680XMAD05/06/2020 17:35:28050049261"ALGO"
05/06/2020 17:35:284,600059XMAD05/06/2020 17:35:28050049262"ALGO"
05/06/2020 17:35:284,6000148XMAD05/06/2020 17:35:28050049263"ALGO"
05/06/2020 17:35:284,600017XMAD05/06/2020 17:35:28050049264"ALGO"
05/06/2020 17:35:284,6000325XMAD05/06/2020 17:35:28050049265"ALGO"
05/06/2020 17:35:284,6000143XMAD05/06/2020 17:35:28050049266"ALGO"
05/06/2020 17:35:284,6000335XMAD05/06/2020 17:35:28050049267"ALGO"
05/06/2020 17:35:284,6000253XMAD05/06/2020 17:35:28050049268"ALGO"
05/06/2020 17:35:284,6000110XMAD05/06/2020 17:35:28050049269"ALGO"
05/06/2020 17:35:284,6000123XMAD05/06/2020 17:35:28050049270 
05/06/2020 17:35:284,6000122XMAD05/06/2020 17:35:28050049271 
05/06/2020 17:35:284,6000122XMAD05/06/2020 17:35:28050049272 
05/06/2020 17:29:584,6000103XMAD05/06/2020 17:29:58050047872"ALGO"
05/06/2020 17:29:524,5900323XMAD05/06/2020 17:29:52050047857"ALGO"
05/06/2020 17:29:524,5900480XMAD05/06/2020 17:29:52050047858"ALGO"
05/06/2020 17:29:514,590064XMAD05/06/2020 17:29:51050047855"ALGO"
05/06/2020 17:29:374,585020XMAD05/06/2020 17:29:37050047816 
05/06/2020 17:28:584,58501XMAD05/06/2020 17:28:58050047706 
05/06/2020 17:28:494,5900188XMAD05/06/2020 17:28:49050047656 
05/06/2020 17:26:224,5850476XMAD05/06/2020 17:26:22050047270 
05/06/2020 17:26:214,5850856XMAD05/06/2020 17:26:21050047266 
05/06/2020 17:25:494,585017XMAD05/06/2020 17:25:49050047210"ALGO"
05/06/2020 17:25:484,5850126XMAD05/06/2020 17:25:48050047207 
05/06/2020 17:25:484,5850163XMAD05/06/2020 17:25:48050047206 
05/06/2020 17:25:484,58501.887XMAD05/06/2020 17:25:48050047205 
05/06/2020 17:25:484,5850123XMAD05/06/2020 17:25:48050047204 
05/06/2020 17:25:324,585027XMAD05/06/2020 17:25:32050047160"ALGO"
05/06/2020 17:25:314,58502.134XMAD05/06/2020 17:25:31050047156 
05/06/2020 17:25:314,585066XMAD05/06/2020 17:25:31050047155 
05/06/2020 17:25:304,58001.019XMAD05/06/2020 17:25:30050047154"ALGO"
05/06/2020 17:25:304,580017XMAD05/06/2020 17:25:30050047153"ALGO"
05/06/2020 17:25:304,5850115XMAD05/06/2020 17:25:30050047152 
05/06/2020 17:25:304,5850695XMAD05/06/2020 17:25:30050047151 
05/06/2020 17:25:304,58501.026XMAD05/06/2020 17:25:30050047150"ALGO"
05/06/2020 17:25:194,585017XMAD05/06/2020 17:25:19050047134"ALGO"
05/06/2020 17:25:194,5900610XMAD05/06/2020 17:25:19050047132"ALGO"
05/06/2020 17:25:194,5900996XMAD05/06/2020 17:25:19050047133"ALGO"
05/06/2020 17:25:194,590022XMAD05/06/2020 17:25:19050047131"ALGO"
05/06/2020 17:21:304,6000150XMAD05/06/2020 17:21:30050046636"ALGO"
05/06/2020 17:20:134,6000218XMAD05/06/2020 17:20:13050046482"ALGO"
05/06/2020 17:20:134,6000500XMAD05/06/2020 17:20:13050046479"ALGO"
05/06/2020 17:20:134,600017XMAD05/06/2020 17:20:13050046480"ALGO"
05/06/2020 17:20:134,60001.096XMAD05/06/2020 17:20:13050046481"ALGO"
05/06/2020 17:15:434,6000500XMAD05/06/2020 17:15:43050045888"ALGO"
05/06/2020 17:14:294,5950203XMAD05/06/2020 17:14:29050045675"ALGO"
05/06/2020 17:14:294,5950479XMAD05/06/2020 17:14:29050045676"ALGO"
05/06/2020 17:12:254,590019XMAD05/06/2020 17:12:25050045403"ALGO"
05/06/2020 17:12:244,5900236XMAD05/06/2020 17:12:24050045401"ALGO"
05/06/2020 17:12:244,5900240XMAD05/06/2020 17:12:24050045402"ALGO"
05/06/2020 17:12:244,5900236XMAD05/06/2020 17:12:24050045400"ALGO"
05/06/2020 17:12:244,5950116XMAD05/06/2020 17:12:24050045398 
05/06/2020 17:12:244,5950496XMAD05/06/2020 17:12:24050045399"ALGO"
05/06/2020 17:12:244,5950400XMAD05/06/2020 17:12:24050045397 
05/06/2020 17:12:244,595045XMAD05/06/2020 17:12:24050045396 
05/06/2020 17:10:394,5850138XMAD05/06/2020 17:10:39050045154"ALGO"
05/06/2020 17:10:394,5850462XMAD05/06/2020 17:10:39050045155"ALGO"
05/06/2020 17:07:114,5850556XMAD05/06/2020 17:07:11050044721 
05/06/2020 17:07:114,5850617XMAD05/06/2020 17:07:11050044720 
05/06/2020 17:07:114,585021XMAD05/06/2020 17:07:11050044719"ALGO"
05/06/2020 17:07:104,5850191XMAD05/06/2020 17:07:10050044717 
05/06/2020 17:07:104,5850815XMAD05/06/2020 17:07:10050044718"ALGO"
05/06/2020 17:07:104,5850511XMAD05/06/2020 17:07:10050044715 
05/06/2020 17:07:104,5850191XMAD05/06/2020 17:07:10050044716 
05/06/2020 17:07:104,5850991XMAD05/06/2020 17:07:10050044714"ALGO"
05/06/2020 17:06:144,590021XMAD05/06/2020 17:06:14050044567 
05/06/2020 17:06:144,5900610XMAD05/06/2020 17:06:14050044568"ALGO"
05/06/2020 17:05:464,585023XMAD05/06/2020 17:05:46050044516"ALGO"
05/06/2020 17:05:464,5900866XMAD05/06/2020 17:05:46050044514 
05/06/2020 17:05:464,590034XMAD05/06/2020 17:05:46050044515"ALGO"
05/06/2020 17:05:464,5900132XMAD05/06/2020 17:05:46050044513 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020