Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioPEONÍAS 12, 28042 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:18122,7500204XMAD28/11/2022 17:35:18060004860 
28/11/2022 17:35:18122,7500204XMAD28/11/2022 17:35:18060004861 
28/11/2022 17:35:18122,7500235XMAD28/11/2022 17:35:18060004862 
28/11/2022 17:35:18122,7500123XMAD28/11/2022 17:35:18060004863 
28/11/2022 17:35:18122,7500111XMAD28/11/2022 17:35:18060004864 
28/11/2022 17:35:18122,7500182XMAD28/11/2022 17:35:18060004865 
28/11/2022 17:35:18122,7500181XMAD28/11/2022 17:35:18060004866 
28/11/2022 17:35:18122,750082XMAD28/11/2022 17:35:18060004867"ALGO"
28/11/2022 17:35:18122,750097XMAD28/11/2022 17:35:18060004868 
28/11/2022 17:35:18122,7500112XMAD28/11/2022 17:35:18060004869 
28/11/2022 17:35:18122,750040XMAD28/11/2022 17:35:18060004870 
28/11/2022 17:35:18122,75004XMAD28/11/2022 17:35:18060004871 
28/11/2022 17:35:18122,7500721XMAD28/11/2022 17:35:18060004872 
28/11/2022 17:35:18122,7500765XMAD28/11/2022 17:35:18060004873 
28/11/2022 17:35:18122,7500765XMAD28/11/2022 17:35:18060004874 
28/11/2022 17:35:18122,7500136XMAD28/11/2022 17:35:18060004875"ALGO"
28/11/2022 17:35:18122,750016XMAD28/11/2022 17:35:18060004876"ALGO"
28/11/2022 17:35:18122,750078XMAD28/11/2022 17:35:18060004877"ALGO"
28/11/2022 17:35:18122,75005XMAD28/11/2022 17:35:18060004878"ALGO"
28/11/2022 17:35:18122,75008XMAD28/11/2022 17:35:18060004879"ALGO"
28/11/2022 17:35:18122,75002.250XMAD28/11/2022 17:35:18060004880"ALGO"
28/11/2022 17:35:18122,75001XMAD28/11/2022 17:35:18060004881"ALGO"
28/11/2022 17:35:18122,75002.263XMAD28/11/2022 17:35:18060004882"ALGO"
28/11/2022 17:35:18122,750023XMAD28/11/2022 17:35:18060004883"ALGO"
28/11/2022 17:35:18122,7500911XMAD28/11/2022 17:35:18060004884"ALGO"
28/11/2022 17:35:18122,7500779XMAD28/11/2022 17:35:18060004885"ALGO"
28/11/2022 17:35:18122,750020XMAD28/11/2022 17:35:18060004886"ALGO"
28/11/2022 17:35:18122,7500231XMAD28/11/2022 17:35:18060004887"ALGO"
28/11/2022 17:35:18122,750065XMAD28/11/2022 17:35:18060004888"ALGO"
28/11/2022 17:35:18122,750064XMAD28/11/2022 17:35:18060004889"ALGO"
28/11/2022 17:35:18122,750093XMAD28/11/2022 17:35:18060004890"ALGO"
28/11/2022 17:35:18122,75001.410XMAD28/11/2022 17:35:18060004891"ALGO"
28/11/2022 17:35:18122,7500516XMAD28/11/2022 17:35:18060004892"ALGO"
28/11/2022 17:35:18122,75001XMAD28/11/2022 17:35:18060004893"ALGO"
28/11/2022 17:35:18122,7500407XMAD28/11/2022 17:35:18060004894"ALGO"
28/11/2022 17:35:18122,750025XMAD28/11/2022 17:35:18060004895"ALGO"
28/11/2022 17:35:18122,7500422XMAD28/11/2022 17:35:18060004896"ALGO"
28/11/2022 17:35:18122,7500221XMAD28/11/2022 17:35:18060004897"ALGO"
28/11/2022 17:35:18122,7500213XMAD28/11/2022 17:35:18060004898"ALGO"
28/11/2022 17:35:18122,750019XMAD28/11/2022 17:35:18060004899"ALGO"
28/11/2022 17:35:18122,7500224XMAD28/11/2022 17:35:18060004900"ALGO"
28/11/2022 17:35:18122,7500280XMAD28/11/2022 17:35:18060004901"ALGO"
28/11/2022 17:35:18122,750026XMAD28/11/2022 17:35:18060004902"ALGO"
28/11/2022 17:35:18122,750049XMAD28/11/2022 17:35:18060004903"ALGO"
28/11/2022 17:35:18122,750028XMAD28/11/2022 17:35:18060004904"ALGO"
28/11/2022 17:35:18122,75002XMAD28/11/2022 17:35:18060004905"ALGO"
28/11/2022 17:35:18122,75001.183XMAD28/11/2022 17:35:18060004906"ALGO"
28/11/2022 17:35:18122,7500583XMAD28/11/2022 17:35:18060004907"ALGO"
28/11/2022 17:35:18122,750064XMAD28/11/2022 17:35:18060004908"ALGO"
28/11/2022 17:35:18122,75005XMAD28/11/2022 17:35:18060004909"ALGO"
28/11/2022 17:35:18122,750026XMAD28/11/2022 17:35:18060004910"ALGO"
28/11/2022 17:35:18122,75001XMAD28/11/2022 17:35:18060004911"ALGO"
28/11/2022 17:35:18122,7500785XMAD28/11/2022 17:35:18060004912"ALGO"
28/11/2022 17:35:18122,750082XMAD28/11/2022 17:35:18060004913"ALGO"
28/11/2022 17:35:18122,7500932XMAD28/11/2022 17:35:18060004914"ALGO"
28/11/2022 17:35:18122,7500101XMAD28/11/2022 17:35:18060004915"ALGO"
28/11/2022 17:35:18122,75001XMAD28/11/2022 17:35:18060004916"ALGO"
28/11/2022 17:35:18122,75001.300XMAD28/11/2022 17:35:18060004917"ALGO"
28/11/2022 17:35:18122,75005XMAD28/11/2022 17:35:18060004918"ALGO"
28/11/2022 17:35:18122,750046XMAD28/11/2022 17:35:18060004919"ALGO"
28/11/2022 17:35:18122,750098XMAD28/11/2022 17:35:18060004920"ALGO"
28/11/2022 17:35:18122,750081XMAD28/11/2022 17:35:18060004921"ALGO"
28/11/2022 17:35:18122,750038XMAD28/11/2022 17:35:18060004922 
28/11/2022 17:35:18122,750012XMAD28/11/2022 17:35:18060004923 
28/11/2022 17:35:18122,7500404XMAD28/11/2022 17:35:18060004924 
28/11/2022 17:35:18122,7500394XMAD28/11/2022 17:35:18060004925 
28/11/2022 17:35:18122,750041XMAD28/11/2022 17:35:18060004926"ALGO"
28/11/2022 17:35:18122,75001.440XMAD28/11/2022 17:35:18060004927"ALGO"
28/11/2022 17:35:18122,750048XMAD28/11/2022 17:35:18060004928"ALGO"
28/11/2022 17:35:18122,7500995XMAD28/11/2022 17:35:18060004929"ALGO"
28/11/2022 17:35:18122,7500159XMAD28/11/2022 17:35:18060004930 
28/11/2022 17:35:18122,75007XMAD28/11/2022 17:35:18060004931 
28/11/2022 17:35:18122,7500127XMAD28/11/2022 17:35:18060004932 
28/11/2022 17:35:18122,7500833XMAD28/11/2022 17:35:18060004933 
28/11/2022 17:35:18122,750084XMAD28/11/2022 17:35:18060004934"ALGO"
28/11/2022 17:35:18122,75001.910XMAD28/11/2022 17:35:18060004935"ALGO"
28/11/2022 17:35:18122,75001.241XMAD28/11/2022 17:35:18060004936"ALGO"
28/11/2022 17:35:18122,75001.714XMAD28/11/2022 17:35:18060004937"ALGO"
28/11/2022 17:35:18122,75002XMAD28/11/2022 17:35:18060004938"ALGO"
28/11/2022 17:35:18122,7500237XMAD28/11/2022 17:35:18060004939"ALGO"
28/11/2022 17:35:18122,750025XMAD28/11/2022 17:35:18060004940"ALGO"
28/11/2022 17:35:18122,750043XMAD28/11/2022 17:35:18060004941"ALGO"
28/11/2022 17:35:18122,750099XMAD28/11/2022 17:35:18060004942"ALGO"
28/11/2022 17:35:18122,7500648XMAD28/11/2022 17:35:18060004943"ALGO"
28/11/2022 17:35:18122,750046XMAD28/11/2022 17:35:18060004944"ALGO"
28/11/2022 17:35:18122,750048XMAD28/11/2022 17:35:18060004945"ALGO"
28/11/2022 17:35:18122,75005XMAD28/11/2022 17:35:18060004946"ALGO"
28/11/2022 17:35:18122,75001XMAD28/11/2022 17:35:18060004947"ALGO"
28/11/2022 17:35:18122,750083XMAD28/11/2022 17:35:18060004948"ALGO"
28/11/2022 17:35:18122,750094XMAD28/11/2022 17:35:18060004949"ALGO"
28/11/2022 17:35:18122,75001.318XMAD28/11/2022 17:35:18060004950"ALGO"
28/11/2022 17:35:18122,75001.056XMAD28/11/2022 17:35:18060004951"ALGO"
28/11/2022 17:35:18122,750020XMAD28/11/2022 17:35:18060004952"ALGO"
28/11/2022 17:35:18122,750034XMAD28/11/2022 17:35:18060004953"ALGO"
28/11/2022 17:35:18122,750043XMAD28/11/2022 17:35:18060004954"ALGO"
28/11/2022 17:35:18122,7500342XMAD28/11/2022 17:35:18060004955"ALGO"
28/11/2022 17:35:18122,750098XMAD28/11/2022 17:35:18060004956"ALGO"
28/11/2022 17:35:18122,7500338XMAD28/11/2022 17:35:18060004957"ALGO"
28/11/2022 17:35:18122,7500112XMAD28/11/2022 17:35:18060004958"ALGO"
28/11/2022 17:35:18122,750074XMAD28/11/2022 17:35:18060004959"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022