Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/10/2021 16:23:5218,5600595XMAD25/10/2021 16:23:52010015461 
25/10/2021 16:23:5218,560075XMAD25/10/2021 16:23:52010015460"ALGO"
25/10/2021 16:23:5218,56005XMAD25/10/2021 16:23:52010015459 
25/10/2021 16:23:1118,57003XMAD25/10/2021 16:23:11010015446"ALGO"
25/10/2021 16:23:1118,5700150XMAD25/10/2021 16:23:11010015445"ALGO"
25/10/2021 16:23:1118,57003XMAD25/10/2021 16:23:11010015443"ALGO"
25/10/2021 16:23:1118,5700106XMAD25/10/2021 16:23:11010015444"ALGO"
25/10/2021 16:22:3618,57002XMAD25/10/2021 16:22:36010015430"ALGO"
25/10/2021 16:21:0818,5700221XMAD25/10/2021 16:21:08010015370"ALGO"
25/10/2021 16:21:0818,570091XMAD25/10/2021 16:21:08010015371 
25/10/2021 16:21:0818,570078XMAD25/10/2021 16:21:08010015372 
25/10/2021 16:21:0218,5800823XMAD25/10/2021 16:21:02010015366"ALGO"
25/10/2021 16:21:0218,580062XMAD25/10/2021 16:21:02010015365 
25/10/2021 16:20:3018,5800250XMAD25/10/2021 16:20:30010015338"ALGO"
25/10/2021 16:20:3018,5800112XMAD25/10/2021 16:20:30010015339"ALGO"
25/10/2021 16:18:1118,5700250XMAD25/10/2021 16:18:11010015246"ALGO"
25/10/2021 16:18:1118,570021XMAD25/10/2021 16:18:11010015247"ALGO"
25/10/2021 16:18:1118,5800650XMAD25/10/2021 16:18:11010015248 
25/10/2021 16:18:1118,5800600XMAD25/10/2021 16:18:11010015249 
25/10/2021 16:18:1118,580087XMAD25/10/2021 16:18:11010015250"ALGO"
25/10/2021 16:18:1118,5800325XMAD25/10/2021 16:18:11010015251 
25/10/2021 16:18:1118,580067XMAD25/10/2021 16:18:11010015252"ALGO"
25/10/2021 16:17:1218,560059XMAD25/10/2021 16:17:12010015225"ALGO"
25/10/2021 16:17:0818,5600311XMAD25/10/2021 16:17:08010015213"ALGO"
25/10/2021 16:17:0818,560021XMAD25/10/2021 16:17:08010015212"ALGO"
25/10/2021 16:17:0818,560030XMAD25/10/2021 16:17:08010015209"ALGO"
25/10/2021 16:17:0818,5600114XMAD25/10/2021 16:17:08010015210"ALGO"
25/10/2021 16:17:0818,5600206XMAD25/10/2021 16:17:08010015211"ALGO"
25/10/2021 16:16:4518,5500444XMAD25/10/2021 16:16:45010015183 
25/10/2021 16:16:4518,550056XMAD25/10/2021 16:16:45010015182"ALGO"
25/10/2021 16:16:4518,550074XMAD25/10/2021 16:16:45010015180"ALGO"
25/10/2021 16:16:4518,5500178XMAD25/10/2021 16:16:45010015181"ALGO"
25/10/2021 16:16:3118,5500300XMAD25/10/2021 16:16:31010015177 
25/10/2021 16:16:3118,5500100XMAD25/10/2021 16:16:31010015178 
25/10/2021 16:16:3118,550050XMAD25/10/2021 16:16:31010015179"ALGO"
25/10/2021 16:13:3518,560075XMAD25/10/2021 16:13:35010015087 
25/10/2021 16:13:3518,5600330XMAD25/10/2021 16:13:35010015085 
25/10/2021 16:13:3518,56001XMAD25/10/2021 16:13:35010015086 
25/10/2021 16:13:3518,5600135XMAD25/10/2021 16:13:35010015083 
25/10/2021 16:13:3518,560053XMAD25/10/2021 16:13:35010015084 
25/10/2021 16:12:0618,570046XMAD25/10/2021 16:12:06010015035"ALGO"
25/10/2021 16:12:0618,570060XMAD25/10/2021 16:12:06010015036"ALGO"
25/10/2021 16:11:4318,5700250XMAD25/10/2021 16:11:43010015029"ALGO"
25/10/2021 16:11:4318,5700179XMAD25/10/2021 16:11:43010015028"ALGO"
25/10/2021 16:11:4318,570071XMAD25/10/2021 16:11:43010015027"ALGO"
25/10/2021 16:10:4118,580017XMAD25/10/2021 16:10:41010014977"ALGO"
25/10/2021 16:10:4118,580090XMAD25/10/2021 16:10:41010014978 
25/10/2021 16:10:4118,580023XMAD25/10/2021 16:10:41010014974"ALGO"
25/10/2021 16:10:4118,580074XMAD25/10/2021 16:10:41010014975 
25/10/2021 16:10:4118,58005XMAD25/10/2021 16:10:41010014976"ALGO"
25/10/2021 16:05:4518,5800235XMAD25/10/2021 16:05:45010014805 
25/10/2021 16:05:4518,580020XMAD25/10/2021 16:05:45010014799"ALGO"
25/10/2021 16:05:4518,5800215XMAD25/10/2021 16:05:45010014800"ALGO"
25/10/2021 15:58:2118,59001XMAD25/10/2021 15:58:21010014428"ALGO"
25/10/2021 15:57:4918,59002XMAD25/10/2021 15:57:49010014396"ALGO"
25/10/2021 15:57:2918,5900209XMAD25/10/2021 15:57:29010014394"ALGO"
25/10/2021 15:57:2918,5900209XMAD25/10/2021 15:57:29010014393"ALGO"
25/10/2021 15:57:2918,590041XMAD25/10/2021 15:57:29010014392"ALGO"
25/10/2021 15:52:3318,56004XMAD25/10/2021 15:52:33010014196"ALGO"
25/10/2021 15:51:1818,56005XMAD25/10/2021 15:51:18010014138"ALGO"
25/10/2021 15:51:1818,56005XMAD25/10/2021 15:51:18010014137"ALGO"
25/10/2021 15:48:1518,580020XMAD25/10/2021 15:48:15010014034"ALGO"
25/10/2021 15:48:0518,5600166XMAD25/10/2021 15:48:05010014032 
25/10/2021 15:48:0518,560020XMAD25/10/2021 15:48:05010014031"ALGO"
25/10/2021 15:47:1318,55002XMAD25/10/2021 15:47:13010013992"ALGO"
25/10/2021 15:43:0218,540073XMAD25/10/2021 15:43:02010013851"ALGO"
25/10/2021 15:42:3718,54004XMAD25/10/2021 15:42:37010013819 
25/10/2021 15:42:3718,54002XMAD25/10/2021 15:42:37010013818"ALGO"
25/10/2021 15:39:0618,55005XMAD25/10/2021 15:39:06010013663"ALGO"
25/10/2021 15:37:3318,560020XMAD25/10/2021 15:37:33010013569 
25/10/2021 15:37:3318,560078XMAD25/10/2021 15:37:33010013570 
25/10/2021 15:37:3318,560078XMAD25/10/2021 15:37:33010013571 
25/10/2021 15:37:3318,5600164XMAD25/10/2021 15:37:33010013572"ALGO"
25/10/2021 15:37:3318,560058XMAD25/10/2021 15:37:33010013568"ALGO"
25/10/2021 15:37:3318,56005XMAD25/10/2021 15:37:33010013565"ALGO"
25/10/2021 15:37:3318,56001XMAD25/10/2021 15:37:33010013566"ALGO"
25/10/2021 15:37:3318,560077XMAD25/10/2021 15:37:33010013567"ALGO"
25/10/2021 15:36:4518,5700138XMAD25/10/2021 15:36:45010013502"ALGO"
25/10/2021 15:36:4518,570057XMAD25/10/2021 15:36:45010013503 
25/10/2021 15:36:4518,5700171XMAD25/10/2021 15:36:45010013504"ALGO"
25/10/2021 15:30:2718,5700263XMAD25/10/2021 15:30:27010013104"ALGO"
25/10/2021 15:30:2618,5500350XMAD25/10/2021 15:30:26010013102"ALGO"
25/10/2021 15:30:2618,5500110XMAD25/10/2021 15:30:26010013103"ALGO"
25/10/2021 15:30:1618,54003XMAD25/10/2021 15:30:16010013085"ALGO"
25/10/2021 15:29:0418,5400130XMAD25/10/2021 15:29:04010012998 
25/10/2021 15:29:0418,5300184XMAD25/10/2021 15:29:04010012999"ALGO"
25/10/2021 15:28:0518,540010XMAD25/10/2021 15:28:05010012975 
25/10/2021 15:26:2518,5500212XMAD25/10/2021 15:26:25010012927"ALGO"
25/10/2021 15:26:2118,56003XMAD25/10/2021 15:26:21010012922"ALGO"
25/10/2021 15:22:2418,560072XMAD25/10/2021 15:22:24010012748"ALGO"
25/10/2021 15:22:2418,570021XMAD25/10/2021 15:22:24010012746"ALGO"
25/10/2021 15:22:2418,570071XMAD25/10/2021 15:22:24010012747"ALGO"
25/10/2021 15:17:0118,58002XMAD25/10/2021 15:17:01010012571"ALGO"
25/10/2021 15:17:0118,580073XMAD25/10/2021 15:17:01010012568"ALGO"
25/10/2021 15:17:0118,580038XMAD25/10/2021 15:17:01010012569"ALGO"
25/10/2021 15:17:0118,580013XMAD25/10/2021 15:17:01010012570"ALGO"
25/10/2021 15:11:5518,5900250XMAD25/10/2021 15:11:55010012409"ALGO"
25/10/2021 15:11:5518,590017XMAD25/10/2021 15:11:55010012410 
25/10/2021 15:11:5518,590074XMAD25/10/2021 15:11:55010012411 
25/10/2021 15:11:5418,5800284XMAD25/10/2021 15:11:54010012408"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021