Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:51:4316,6000150XMAD06/07/2020 14:51:43010019286"ALGO"
06/07/2020 14:51:4016,620062XMAD06/07/2020 14:51:40010019283 
06/07/2020 14:51:4016,620054XMAD06/07/2020 14:51:40010019284"ALGO"
06/07/2020 14:51:4016,62001XMAD06/07/2020 14:51:40010019285"ALGO"
06/07/2020 14:51:4016,620076XMAD06/07/2020 14:51:40010019281 
06/07/2020 14:51:4016,620038XMAD06/07/2020 14:51:40010019282 
06/07/2020 14:51:4016,6200136XMAD06/07/2020 14:51:40010019280"ALGO"
06/07/2020 14:47:0316,6200153XMAD06/07/2020 14:47:03010019146"ALGO"
06/07/2020 14:47:0016,640027XMAD06/07/2020 14:47:00010019145"ALGO"
06/07/2020 14:47:0016,6400254XMAD06/07/2020 14:47:00010019143"ALGO"
06/07/2020 14:47:0016,640034XMAD06/07/2020 14:47:00010019144 
06/07/2020 14:47:0016,6600231XMAD06/07/2020 14:47:00010019142 
06/07/2020 14:47:0016,6600145XMAD06/07/2020 14:47:00010019141 
06/07/2020 14:47:0016,660058XMAD06/07/2020 14:47:00010019140 
06/07/2020 14:47:0016,660094XMAD06/07/2020 14:47:00010019138 
06/07/2020 14:47:0016,6600112XMAD06/07/2020 14:47:00010019139 
06/07/2020 14:47:0016,6600246XMAD06/07/2020 14:47:00010019136"ALGO"
06/07/2020 14:47:0016,660014XMAD06/07/2020 14:47:00010019137 
06/07/2020 14:17:3516,640075XMAD06/07/2020 14:17:35010018205 
06/07/2020 14:17:3516,640064XMAD06/07/2020 14:17:35010018206 
06/07/2020 14:17:3516,6400139XMAD06/07/2020 14:17:35010018203"ALGO"
06/07/2020 14:17:3516,640010XMAD06/07/2020 14:17:35010018204"ALGO"
06/07/2020 14:17:3216,6600170XMAD06/07/2020 14:17:32010018200 
06/07/2020 14:17:3216,660071XMAD06/07/2020 14:17:32010018201 
06/07/2020 14:17:3216,6600176XMAD06/07/2020 14:17:32010018202"ALGO"
06/07/2020 14:17:3216,660054XMAD06/07/2020 14:17:32010018198"ALGO"
06/07/2020 14:17:3216,660030XMAD06/07/2020 14:17:32010018199 
06/07/2020 14:17:3216,680084XMAD06/07/2020 14:17:32010018197"ALGO"
06/07/2020 14:06:5716,700063XMAD06/07/2020 14:06:57010017918"ALGO"
06/07/2020 14:06:5716,7000103XMAD06/07/2020 14:06:57010017919"ALGO"
06/07/2020 14:06:5716,7000132XMAD06/07/2020 14:06:57010017920 
06/07/2020 14:06:5616,700061XMAD06/07/2020 14:06:56010017914"ALGO"
06/07/2020 14:06:5616,700058XMAD06/07/2020 14:06:56010017915"ALGO"
06/07/2020 14:06:5616,700042XMAD06/07/2020 14:06:56010017916"ALGO"
06/07/2020 14:06:5616,720039XMAD06/07/2020 14:06:56010017917 
06/07/2020 14:05:3516,6800152XMAD06/07/2020 14:05:35010017867"ALGO"
06/07/2020 14:05:3516,68001XMAD06/07/2020 14:05:35010017868"ALGO"
06/07/2020 14:05:3216,7200199XMAD06/07/2020 14:05:32010017856"ALGO"
06/07/2020 14:05:3216,720055XMAD06/07/2020 14:05:32010017857"ALGO"
06/07/2020 14:05:3216,720054XMAD06/07/2020 14:05:32010017853 
06/07/2020 14:05:3216,7200157XMAD06/07/2020 14:05:32010017854 
06/07/2020 14:05:3216,720042XMAD06/07/2020 14:05:32010017855"ALGO"
06/07/2020 14:05:3216,7200216XMAD06/07/2020 14:05:32010017850"ALGO"
06/07/2020 14:05:3216,7200100XMAD06/07/2020 14:05:32010017851"ALGO"
06/07/2020 14:05:3216,720084XMAD06/07/2020 14:05:32010017852"ALGO"
06/07/2020 14:03:0316,7000397XMAD06/07/2020 14:03:03010017796 
06/07/2020 14:03:0316,7000152XMAD06/07/2020 14:03:03010017797"ALGO"
06/07/2020 14:03:0316,7000298XMAD06/07/2020 14:03:03010017795"ALGO"
06/07/2020 13:56:3716,700036XMAD06/07/2020 13:56:37010017627"ALGO"
06/07/2020 13:56:3716,700059XMAD06/07/2020 13:56:37010017628"ALGO"
06/07/2020 13:56:3716,700055XMAD06/07/2020 13:56:37010017629 
06/07/2020 13:33:3916,700010XMAD06/07/2020 13:33:39010017024"ALGO"
06/07/2020 13:07:5516,6600295XMAD06/07/2020 13:07:55010016380"ALGO"
06/07/2020 13:07:0216,6800504XMAD06/07/2020 13:07:02010016353 
06/07/2020 13:07:0216,6800253XMAD06/07/2020 13:07:02010016354"ALGO"
06/07/2020 13:07:0216,7000258XMAD06/07/2020 13:07:02010016350"ALGO"
06/07/2020 13:07:0216,7000105XMAD06/07/2020 13:07:02010016351 
06/07/2020 13:07:0216,700095XMAD06/07/2020 13:07:02010016352 
06/07/2020 12:36:0516,6400155XMAD06/07/2020 12:36:05010015408"ALGO"
06/07/2020 12:36:0116,6800114XMAD06/07/2020 12:36:01010015406"ALGO"
06/07/2020 12:36:0116,7000157XMAD06/07/2020 12:36:01010015404 
06/07/2020 12:36:0116,700075XMAD06/07/2020 12:36:01010015405 
06/07/2020 12:36:0116,72001XMAD06/07/2020 12:36:01010015403 
06/07/2020 12:36:0116,7200256XMAD06/07/2020 12:36:01010015401"ALGO"
06/07/2020 12:36:0116,720084XMAD06/07/2020 12:36:01010015402"ALGO"
06/07/2020 12:22:1316,7400280XMAD06/07/2020 12:22:13010014966"ALGO"
06/07/2020 12:12:1916,7000121XMAD06/07/2020 12:12:19010014497"ALGO"
06/07/2020 12:10:4516,76001XMAD06/07/2020 12:10:45010014461"ALGO"
06/07/2020 12:09:2716,70001XMAD06/07/2020 12:09:27010014429"ALGO"
06/07/2020 12:04:4516,740040XMAD06/07/2020 12:04:45010014282"ALGO"
06/07/2020 12:04:4516,740031XMAD06/07/2020 12:04:45010014283"ALGO"
06/07/2020 12:01:2216,72004XMAD06/07/2020 12:01:22010014074"ALGO"
06/07/2020 11:57:2816,720049XMAD06/07/2020 11:57:28010013913"ALGO"
06/07/2020 11:51:5616,6600110XMAD06/07/2020 11:51:56010013752"ALGO"
06/07/2020 11:51:5116,7000178XMAD06/07/2020 11:51:51010013746 
06/07/2020 11:51:5116,700034XMAD06/07/2020 11:51:51010013744"ALGO"
06/07/2020 11:51:5116,700023XMAD06/07/2020 11:51:51010013745"ALGO"
06/07/2020 11:51:4616,680043XMAD06/07/2020 11:51:46010013741 
06/07/2020 11:51:4616,700090XMAD06/07/2020 11:51:46010013742 
06/07/2020 11:51:4616,7000367XMAD06/07/2020 11:51:46010013743 
06/07/2020 11:48:5216,680043XMAD06/07/2020 11:48:52010013633"ALGO"
06/07/2020 11:48:5216,680018XMAD06/07/2020 11:48:52010013634"ALGO"
06/07/2020 11:48:5216,6800163XMAD06/07/2020 11:48:52010013635"ALGO"
06/07/2020 11:47:0216,6600262XMAD06/07/2020 11:47:02010013580"ALGO"
06/07/2020 11:47:0216,6600127XMAD06/07/2020 11:47:02010013581"ALGO"
06/07/2020 11:33:0316,6200106XMAD06/07/2020 11:33:03010013114"ALGO"
06/07/2020 11:33:0316,620035XMAD06/07/2020 11:33:03010013115"ALGO"
06/07/2020 11:33:0316,6200250XMAD06/07/2020 11:33:03010013112"ALGO"
06/07/2020 11:33:0316,62004XMAD06/07/2020 11:33:03010013113"ALGO"
06/07/2020 11:27:0216,600049XMAD06/07/2020 11:27:02010012906"ALGO"
06/07/2020 11:27:0216,600071XMAD06/07/2020 11:27:02010012902"ALGO"
06/07/2020 11:27:0216,6000110XMAD06/07/2020 11:27:02010012903"ALGO"
06/07/2020 11:27:0216,600018XMAD06/07/2020 11:27:02010012904"ALGO"
06/07/2020 11:27:0216,6000104XMAD06/07/2020 11:27:02010012905"ALGO"
06/07/2020 11:25:5216,580087XMAD06/07/2020 11:25:52010012880 
06/07/2020 11:25:5216,580090XMAD06/07/2020 11:25:52010012881"ALGO"
06/07/2020 11:25:5216,560047XMAD06/07/2020 11:25:52010012879"ALGO"
06/07/2020 11:19:0016,5200100XMAD06/07/2020 11:19:00010012651"ALGO"
06/07/2020 11:14:0516,5200122XMAD06/07/2020 11:14:05010012495"ALGO"
06/07/2020 11:14:0516,5200106XMAD06/07/2020 11:14:05010012496 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020