Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:0817,8800413XMAD23/07/2021 17:35:08010019535"ALGO"
23/07/2021 17:35:0817,880021XMAD23/07/2021 17:35:08010019536"ALGO"
23/07/2021 17:35:0817,880046XMAD23/07/2021 17:35:08010019537"ALGO"
23/07/2021 17:35:0817,880093XMAD23/07/2021 17:35:08010019538"ALGO"
23/07/2021 17:35:0817,880053XMAD23/07/2021 17:35:08010019539 
23/07/2021 17:35:0817,880025XMAD23/07/2021 17:35:08010019540"ALGO"
23/07/2021 17:35:0817,880066XMAD23/07/2021 17:35:08010019541"ALGO"
23/07/2021 17:35:0817,8800120XMAD23/07/2021 17:35:08010019542"ALGO"
23/07/2021 17:35:0817,8800134XMAD23/07/2021 17:35:08010019543"ALGO"
23/07/2021 17:35:0817,8800454XMAD23/07/2021 17:35:08010019544"ALGO"
23/07/2021 17:35:0817,880014XMAD23/07/2021 17:35:08010019545"ALGO"
23/07/2021 17:35:0817,880088XMAD23/07/2021 17:35:08010019546"ALGO"
23/07/2021 17:35:0817,8800288XMAD23/07/2021 17:35:08010019547"ALGO"
23/07/2021 17:35:0817,880072XMAD23/07/2021 17:35:08010019548"ALGO"
23/07/2021 17:35:0817,8800554XMAD23/07/2021 17:35:08010019549"ALGO"
23/07/2021 17:35:0817,88001.057XMAD23/07/2021 17:35:08010019550"ALGO"
23/07/2021 17:35:0817,8800111XMAD23/07/2021 17:35:08010019551"ALGO"
23/07/2021 17:35:0817,8800563XMAD23/07/2021 17:35:08010019552"ALGO"
23/07/2021 17:35:0817,88001.893XMAD23/07/2021 17:35:08010019553"ALGO"
23/07/2021 17:35:0817,8800593XMAD23/07/2021 17:35:08010019554"ALGO"
23/07/2021 17:35:0817,8800267XMAD23/07/2021 17:35:08010019555"ALGO"
23/07/2021 17:35:0817,880013XMAD23/07/2021 17:35:08010019556"ALGO"
23/07/2021 17:35:0817,880055XMAD23/07/2021 17:35:08010019557"ALGO"
23/07/2021 17:35:0817,88001.665XMAD23/07/2021 17:35:08010019558"ALGO"
23/07/2021 17:35:0817,880013XMAD23/07/2021 17:35:08010019559"ALGO"
23/07/2021 17:35:0817,8800466XMAD23/07/2021 17:35:08010019560"ALGO"
23/07/2021 17:35:0817,8800201XMAD23/07/2021 17:35:08010019561"ALGO"
23/07/2021 17:35:0817,8800228XMAD23/07/2021 17:35:08010019562"ALGO"
23/07/2021 17:35:0817,8800188XMAD23/07/2021 17:35:08010019563"ALGO"
23/07/2021 17:35:0817,8800117XMAD23/07/2021 17:35:08010019564"ALGO"
23/07/2021 17:35:0817,8800174XMAD23/07/2021 17:35:08010019565"ALGO"
23/07/2021 17:35:0817,88001.286XMAD23/07/2021 17:35:08010019566"ALGO"
23/07/2021 17:35:0817,88001.034XMAD23/07/2021 17:35:08010019567"ALGO"
23/07/2021 17:35:0817,8800784XMAD23/07/2021 17:35:08010019568"ALGO"
23/07/2021 17:35:0817,8800122XMAD23/07/2021 17:35:08010019569"ALGO"
23/07/2021 17:35:0817,8800125XMAD23/07/2021 17:35:08010019570"ALGO"
23/07/2021 17:35:0817,8800101XMAD23/07/2021 17:35:08010019571"ALGO"
23/07/2021 17:35:0817,8800100XMAD23/07/2021 17:35:08010019572"ALGO"
23/07/2021 17:35:0817,8800706XMAD23/07/2021 17:35:08010019573"ALGO"
23/07/2021 17:35:0817,880092XMAD23/07/2021 17:35:08010019574"ALGO"
23/07/2021 17:35:0817,8800805XMAD23/07/2021 17:35:08010019575"ALGO"
23/07/2021 17:35:0817,88001.265XMAD23/07/2021 17:35:08010019576"ALGO"
23/07/2021 17:35:0817,8800622XMAD23/07/2021 17:35:08010019577"ALGO"
23/07/2021 17:35:0817,880097XMAD23/07/2021 17:35:08010019578"ALGO"
23/07/2021 17:35:0817,8800195XMAD23/07/2021 17:35:08010019579 
23/07/2021 17:35:0817,8800395XMAD23/07/2021 17:35:08010019580 
23/07/2021 17:35:0817,8800244XMAD23/07/2021 17:35:08010019581 
23/07/2021 17:35:0817,8800124XMAD23/07/2021 17:35:08010019582 
23/07/2021 17:35:0817,8800124XMAD23/07/2021 17:35:08010019583 
23/07/2021 17:35:0817,8800124XMAD23/07/2021 17:35:08010019584 
23/07/2021 17:35:0817,8800285XMAD23/07/2021 17:35:08010019585"ALGO"
23/07/2021 17:35:0817,8800131XMAD23/07/2021 17:35:08010019586"ALGO"
23/07/2021 17:35:0817,880022XMAD23/07/2021 17:35:08010019587"ALGO"
23/07/2021 17:35:0817,880059XMAD23/07/2021 17:35:08010019588"ALGO"
23/07/2021 17:29:4717,87004XMAD23/07/2021 17:29:47010019201"ALGO"
23/07/2021 17:29:4717,8700154XMAD23/07/2021 17:29:47010019202 
23/07/2021 17:29:4717,8700176XMAD23/07/2021 17:29:47010019203 
23/07/2021 17:28:5817,870054XMAD23/07/2021 17:28:58010019035"ALGO"
23/07/2021 17:28:5817,8700112XMAD23/07/2021 17:28:58010019036"ALGO"
23/07/2021 17:28:5617,860036XMAD23/07/2021 17:28:56010019034"ALGO"
23/07/2021 17:28:5617,86005XMAD23/07/2021 17:28:56010019032 
23/07/2021 17:28:5617,850042XMAD23/07/2021 17:28:56010019033"ALGO"
23/07/2021 17:27:0117,8600100XMAD23/07/2021 17:27:01010018898 
23/07/2021 17:25:5517,8600120XMAD23/07/2021 17:25:55010018849"ALGO"
23/07/2021 17:25:5517,860060XMAD23/07/2021 17:25:55010018848"ALGO"
23/07/2021 17:25:5517,8600225XMAD23/07/2021 17:25:55010018847"ALGO"
23/07/2021 17:25:5517,8600110XMAD23/07/2021 17:25:55010018846 
23/07/2021 17:25:5517,860022XMAD23/07/2021 17:25:55010018845 
23/07/2021 17:25:5517,86003XMAD23/07/2021 17:25:55010018844"ALGO"
23/07/2021 17:25:4317,860039XMAD23/07/2021 17:25:43010018839"ALGO"
23/07/2021 17:25:3817,860055XMAD23/07/2021 17:25:38010018833 
23/07/2021 17:25:3017,860066XMAD23/07/2021 17:25:30010018828 
23/07/2021 17:25:3017,860040XMAD23/07/2021 17:25:30010018827"ALGO"
23/07/2021 17:23:3717,860023XMAD23/07/2021 17:23:37010018701"ALGO"
23/07/2021 17:23:3717,860023XMAD23/07/2021 17:23:37010018700"ALGO"
23/07/2021 17:20:0417,8600254XMAD23/07/2021 17:20:04010018539 
23/07/2021 17:20:0417,860041XMAD23/07/2021 17:20:04010018538"ALGO"
23/07/2021 17:20:0017,8600300XMAD23/07/2021 17:20:00010018526"ALGO"
23/07/2021 17:19:3417,870042XMAD23/07/2021 17:19:34010018501"ALGO"
23/07/2021 17:19:3417,870027XMAD23/07/2021 17:19:34010018499"ALGO"
23/07/2021 17:19:3417,870011XMAD23/07/2021 17:19:34010018500"ALGO"
23/07/2021 17:19:3417,870038XMAD23/07/2021 17:19:34010018498"ALGO"
23/07/2021 17:19:0317,87001XMAD23/07/2021 17:19:03010018471"ALGO"
23/07/2021 17:17:0517,870061XMAD23/07/2021 17:17:05010018390"ALGO"
23/07/2021 17:17:0517,870060XMAD23/07/2021 17:17:05010018389"ALGO"
23/07/2021 17:17:0517,8700273XMAD23/07/2021 17:17:05010018388 
23/07/2021 17:17:0517,870037XMAD23/07/2021 17:17:05010018387 
23/07/2021 17:17:0517,870033XMAD23/07/2021 17:17:05010018383"ALGO"
23/07/2021 17:17:0517,870010XMAD23/07/2021 17:17:05010018384"ALGO"
23/07/2021 17:17:0517,8700182XMAD23/07/2021 17:17:05010018385"ALGO"
23/07/2021 17:17:0517,87002XMAD23/07/2021 17:17:05010018386"ALGO"
23/07/2021 17:14:1517,8700332XMAD23/07/2021 17:14:15010018198 
23/07/2021 17:12:5717,870073XMAD23/07/2021 17:12:57010018131"ALGO"
23/07/2021 17:12:1117,8600290XMAD23/07/2021 17:12:11010018087"ALGO"
23/07/2021 17:12:1117,860010XMAD23/07/2021 17:12:11010018086"ALGO"
23/07/2021 17:12:1117,860054XMAD23/07/2021 17:12:11010018085"ALGO"
23/07/2021 17:12:1117,860076XMAD23/07/2021 17:12:11010018083"ALGO"
23/07/2021 17:12:1117,860064XMAD23/07/2021 17:12:11010018084"ALGO"
23/07/2021 17:12:1117,8500301XMAD23/07/2021 17:12:11010018082 
23/07/2021 17:12:1117,850029XMAD23/07/2021 17:12:11010018081"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021