Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:54:5516,520061XMAD25/05/2020 10:54:55010008393 
25/05/2020 10:49:2016,480070XMAD25/05/2020 10:49:20010008078"ALGO"
25/05/2020 10:49:2016,480033XMAD25/05/2020 10:49:20010008075"ALGO"
25/05/2020 10:49:2016,480030XMAD25/05/2020 10:49:20010008076"ALGO"
25/05/2020 10:49:2016,4800211XMAD25/05/2020 10:49:20010008077"ALGO"
25/05/2020 10:49:1916,4800232XMAD25/05/2020 10:49:19010008073"ALGO"
25/05/2020 10:49:1916,4800124XMAD25/05/2020 10:49:19010008074"ALGO"
25/05/2020 10:49:1816,5000513XMAD25/05/2020 10:49:18010008072"ALGO"
25/05/2020 10:45:4916,500072XMAD25/05/2020 10:45:49010007821"ALGO"
25/05/2020 10:45:3116,500084XMAD25/05/2020 10:45:31010007789"ALGO"
25/05/2020 10:45:3116,5000128XMAD25/05/2020 10:45:31010007790"ALGO"
25/05/2020 10:45:1516,5000177XMAD25/05/2020 10:45:15010007747"ALGO"
25/05/2020 10:45:1516,500037XMAD25/05/2020 10:45:15010007748"ALGO"
25/05/2020 10:45:0516,5600104XMAD25/05/2020 10:45:05010007736 
25/05/2020 10:45:0516,560096XMAD25/05/2020 10:45:05010007737 
25/05/2020 10:45:0016,50003XMAD25/05/2020 10:45:00010007729"ALGO"
25/05/2020 10:44:4416,500092XMAD25/05/2020 10:44:44010007719"ALGO"
25/05/2020 10:44:4416,500027XMAD25/05/2020 10:44:44010007720"ALGO"
25/05/2020 10:44:4416,500036XMAD25/05/2020 10:44:44010007721"ALGO"
25/05/2020 10:44:4416,5000129XMAD25/05/2020 10:44:44010007722"ALGO"
25/05/2020 10:44:4416,5000173XMAD25/05/2020 10:44:44010007723"ALGO"
25/05/2020 10:44:4416,5000123XMAD25/05/2020 10:44:44010007724"ALGO"
25/05/2020 10:42:3716,520043XMAD25/05/2020 10:42:37010007560 
25/05/2020 10:42:3716,5200362XMAD25/05/2020 10:42:37010007561"ALGO"
25/05/2020 10:42:3716,5200117XMAD25/05/2020 10:42:37010007562 
25/05/2020 10:42:3716,5200308XMAD25/05/2020 10:42:37010007555"ALGO"
25/05/2020 10:42:3716,5200121XMAD25/05/2020 10:42:37010007556"ALGO"
25/05/2020 10:42:3716,5200173XMAD25/05/2020 10:42:37010007557 
25/05/2020 10:42:3716,5200316XMAD25/05/2020 10:42:37010007558"ALGO"
25/05/2020 10:42:3716,5200102XMAD25/05/2020 10:42:37010007559 
25/05/2020 10:42:3716,5200182XMAD25/05/2020 10:42:37010007554"ALGO"
25/05/2020 10:42:0216,5800150XMAD25/05/2020 10:42:02010007540"ALGO"
25/05/2020 10:40:4016,560023XMAD25/05/2020 10:40:40010007420"ALGO"
25/05/2020 10:40:4016,56003XMAD25/05/2020 10:40:40010007421 
25/05/2020 10:40:4016,56003XMAD25/05/2020 10:40:40010007422 
25/05/2020 10:40:2416,5600250XMAD25/05/2020 10:40:24010007411"ALGO"
25/05/2020 10:24:3816,5000121XMAD25/05/2020 10:24:38010006569 
25/05/2020 10:24:3816,5000220XMAD25/05/2020 10:24:38010006568 
25/05/2020 10:24:3716,5400171XMAD25/05/2020 10:24:37010006564"ALGO"
25/05/2020 10:24:3716,54002XMAD25/05/2020 10:24:37010006565"ALGO"
25/05/2020 10:24:3716,54002XMAD25/05/2020 10:24:37010006566"ALGO"
25/05/2020 10:24:3716,54002XMAD25/05/2020 10:24:37010006567"ALGO"
25/05/2020 10:17:3816,5000121XMAD25/05/2020 10:17:38010006208"ALGO"
25/05/2020 10:17:3716,5200270XMAD25/05/2020 10:17:37010006202 
25/05/2020 10:17:3716,5000350XMAD25/05/2020 10:17:37010006203 
25/05/2020 10:17:3716,5200122XMAD25/05/2020 10:17:37010006200 
25/05/2020 10:17:3716,5200165XMAD25/05/2020 10:17:37010006201 
25/05/2020 10:17:3716,520096XMAD25/05/2020 10:17:37010006199 
25/05/2020 10:17:3716,5200122XMAD25/05/2020 10:17:37010006198 
25/05/2020 10:17:3716,500089XMAD25/05/2020 10:17:37010006197 
25/05/2020 10:17:3716,5000151XMAD25/05/2020 10:17:37010006190"ALGO"
25/05/2020 10:17:3716,5000297XMAD25/05/2020 10:17:37010006191"ALGO"
25/05/2020 10:17:3716,50004XMAD25/05/2020 10:17:37010006192"ALGO"
25/05/2020 10:17:3716,50004XMAD25/05/2020 10:17:37010006193"ALGO"
25/05/2020 10:17:3716,5000162XMAD25/05/2020 10:17:37010006194"ALGO"
25/05/2020 10:17:3716,5000182XMAD25/05/2020 10:17:37010006195"ALGO"
25/05/2020 10:17:3716,500010XMAD25/05/2020 10:17:37010006196"ALGO"
25/05/2020 10:06:1716,5000560XMAD25/05/2020 10:06:17010005692"ALGO"
25/05/2020 10:06:1716,4800217XMAD25/05/2020 10:06:17010005691 
25/05/2020 10:06:1616,500078XMAD25/05/2020 10:06:16010005689"ALGO"
25/05/2020 10:06:1616,500040XMAD25/05/2020 10:06:16010005690 
25/05/2020 10:03:2016,5000195XMAD25/05/2020 10:03:20010005553"ALGO"
25/05/2020 10:03:2016,500031XMAD25/05/2020 10:03:20010005554"ALGO"
25/05/2020 10:03:0416,52001XMAD25/05/2020 10:03:04010005544"ALGO"
25/05/2020 10:02:5016,5200174XMAD25/05/2020 10:02:50010005530"ALGO"
25/05/2020 10:02:5016,5200122XMAD25/05/2020 10:02:50010005531"ALGO"
25/05/2020 10:02:5016,520064XMAD25/05/2020 10:02:50010005532"ALGO"
25/05/2020 10:02:3616,5200961XMAD25/05/2020 10:02:36010005525"ALGO"
25/05/2020 10:02:3616,5200121XMAD25/05/2020 10:02:36010005526"ALGO"
25/05/2020 10:02:3616,520053XMAD25/05/2020 10:02:36010005527"ALGO"
25/05/2020 10:00:0316,5600130XMAD25/05/2020 10:00:03010005450"ALGO"
25/05/2020 10:00:0316,5800177XMAD25/05/2020 10:00:03010005451"ALGO"
25/05/2020 10:00:0316,580010XMAD25/05/2020 10:00:03010005452"ALGO"
25/05/2020 09:58:3716,5000100XMAD25/05/2020 09:58:37010005377"ALGO"
25/05/2020 09:58:3716,5000325XMAD25/05/2020 09:58:37010005378"ALGO"
25/05/2020 09:58:3716,5000160XMAD25/05/2020 09:58:37010005379"ALGO"
25/05/2020 09:57:4916,5200147XMAD25/05/2020 09:57:49010005370"ALGO"
25/05/2020 09:57:4916,520094XMAD25/05/2020 09:57:49010005371"ALGO"
25/05/2020 09:57:4316,5200803XMAD25/05/2020 09:57:43010005362"ALGO"
25/05/2020 09:57:4316,52001.936XMAD25/05/2020 09:57:43010005361 
25/05/2020 09:57:4316,520018XMAD25/05/2020 09:57:43010005360"ALGO"
25/05/2020 09:57:3416,5200102XMAD25/05/2020 09:57:34010005345"ALGO"
25/05/2020 09:57:1616,540072XMAD25/05/2020 09:57:16010005335"ALGO"
25/05/2020 09:57:0016,5400107XMAD25/05/2020 09:57:00010005322"ALGO"
25/05/2020 09:57:0016,5400129XMAD25/05/2020 09:57:00010005323"ALGO"
25/05/2020 09:56:4216,5600141XMAD25/05/2020 09:56:42010005278"ALGO"
25/05/2020 09:56:3216,6200100XMAD25/05/2020 09:56:32010005245"ALGO"
25/05/2020 09:56:2316,560047XMAD25/05/2020 09:56:23010005185"ALGO"
25/05/2020 09:56:2316,560098XMAD25/05/2020 09:56:23010005186"ALGO"
25/05/2020 09:56:0416,560035XMAD25/05/2020 09:56:04010005153"ALGO"
25/05/2020 09:56:0416,560083XMAD25/05/2020 09:56:04010005154"ALGO"
25/05/2020 09:55:4716,5400300XMAD25/05/2020 09:55:47010005140"ALGO"
25/05/2020 09:55:4716,540015XMAD25/05/2020 09:55:47010005141"ALGO"
25/05/2020 09:55:1616,5800160XMAD25/05/2020 09:55:16010005106"ALGO"
25/05/2020 09:55:1616,5800101XMAD25/05/2020 09:55:16010005107"ALGO"
25/05/2020 09:55:0016,6000184XMAD25/05/2020 09:55:00010005098"ALGO"
25/05/2020 09:55:0016,6000320XMAD25/05/2020 09:55:00010005099"ALGO"
25/05/2020 09:55:0016,6000150XMAD25/05/2020 09:55:00010005100"ALGO"
25/05/2020 09:55:0016,6000300XMAD25/05/2020 09:55:00010005101"ALGO"
25/05/2020 09:54:5116,6200150XMAD25/05/2020 09:54:51010005090"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020