Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2020 17:35:257,50501.958XMAD07/07/2020 17:35:25010023606"ALGO"
07/07/2020 17:35:257,50502.514XMAD07/07/2020 17:35:25010023607"ALGO"
07/07/2020 17:35:257,50508XMAD07/07/2020 17:35:25010023608"ALGO"
07/07/2020 17:35:257,505010XMAD07/07/2020 17:35:25010023609 
07/07/2020 17:35:257,50506.047XMAD07/07/2020 17:35:25010023610 
07/07/2020 17:35:257,5050118XMAD07/07/2020 17:35:25010023611"ALGO"
07/07/2020 17:35:257,50504.452XMAD07/07/2020 17:35:25010023612"ALGO"
07/07/2020 17:35:257,5050159XMAD07/07/2020 17:35:25010023613"ALGO"
07/07/2020 17:35:257,505052XMAD07/07/2020 17:35:25010023614 
07/07/2020 17:35:257,505050XMAD07/07/2020 17:35:25010023615 
07/07/2020 17:35:257,505014XMAD07/07/2020 17:35:25010023616 
07/07/2020 17:35:257,505022XMAD07/07/2020 17:35:25010023617 
07/07/2020 17:35:257,505019XMAD07/07/2020 17:35:25010023618 
07/07/2020 17:35:257,505018XMAD07/07/2020 17:35:25010023619 
07/07/2020 17:35:257,505051XMAD07/07/2020 17:35:25010023620"ALGO"
07/07/2020 17:35:257,50502.012XMAD07/07/2020 17:35:25010023621"ALGO"
07/07/2020 17:35:257,50507.862XMAD07/07/2020 17:35:25010023622"ALGO"
07/07/2020 17:35:257,5050470XMAD07/07/2020 17:35:25010023623"ALGO"
07/07/2020 17:35:257,50509.775XMAD07/07/2020 17:35:25010023624"ALGO"
07/07/2020 17:35:257,505064XMAD07/07/2020 17:35:25010023625"ALGO"
07/07/2020 17:35:257,50508.870XMAD07/07/2020 17:35:25010023626"ALGO"
07/07/2020 17:35:257,50501.844XMAD07/07/2020 17:35:25010023627"ALGO"
07/07/2020 17:35:257,50502.486XMAD07/07/2020 17:35:25010023628"ALGO"
07/07/2020 17:35:257,5050175XMAD07/07/2020 17:35:25010023629"ALGO"
07/07/2020 17:35:257,50502.319XMAD07/07/2020 17:35:25010023630"ALGO"
07/07/2020 17:35:257,505051XMAD07/07/2020 17:35:25010023631"ALGO"
07/07/2020 17:35:257,505043XMAD07/07/2020 17:35:25010023632"ALGO"
07/07/2020 17:35:257,5050357XMAD07/07/2020 17:35:25010023633"ALGO"
07/07/2020 17:35:257,505083XMAD07/07/2020 17:35:25010023634"ALGO"
07/07/2020 17:35:257,5050266XMAD07/07/2020 17:35:25010023635"ALGO"
07/07/2020 17:35:257,5050599XMAD07/07/2020 17:35:25010023636"ALGO"
07/07/2020 17:35:257,5050889XMAD07/07/2020 17:35:25010023637"ALGO"
07/07/2020 17:35:257,5050216XMAD07/07/2020 17:35:25010023638"ALGO"
07/07/2020 17:35:257,50501.099XMAD07/07/2020 17:35:25010023639"ALGO"
07/07/2020 17:35:257,5050579XMAD07/07/2020 17:35:25010023640"ALGO"
07/07/2020 17:35:257,50505.151XMAD07/07/2020 17:35:25010023641"ALGO"
07/07/2020 17:35:257,5050692XMAD07/07/2020 17:35:25010023642"ALGO"
07/07/2020 17:35:257,5050180XMAD07/07/2020 17:35:25010023643 
07/07/2020 17:35:257,5050683XMAD07/07/2020 17:35:25010023644 
07/07/2020 17:35:257,5050866XMAD07/07/2020 17:35:25010023645 
07/07/2020 17:35:257,5050292XMAD07/07/2020 17:35:25010023646"ALGO"
07/07/2020 17:35:257,5050408XMAD07/07/2020 17:35:25010023647"ALGO"
07/07/2020 17:35:257,5050367XMAD07/07/2020 17:35:25010023648"ALGO"
07/07/2020 17:35:257,50501.960XMAD07/07/2020 17:35:25010023649"ALGO"
07/07/2020 17:35:257,5050677XMAD07/07/2020 17:35:25010023650"ALGO"
07/07/2020 17:35:257,50502.537XMAD07/07/2020 17:35:25010023651"ALGO"
07/07/2020 17:35:257,5050505XMAD07/07/2020 17:35:25010023652"ALGO"
07/07/2020 17:35:257,5050395XMAD07/07/2020 17:35:25010023653 
07/07/2020 17:35:257,505038XMAD07/07/2020 17:35:25010023654"ALGO"
07/07/2020 17:35:257,50501.654XMAD07/07/2020 17:35:25010023655"ALGO"
07/07/2020 17:35:257,50502.027XMAD07/07/2020 17:35:25010023656 
07/07/2020 17:35:257,5050425XMAD07/07/2020 17:35:25010023657 
07/07/2020 17:35:257,50508.669XMAD07/07/2020 17:35:25010023658 
07/07/2020 17:35:257,50501XMAD07/07/2020 17:35:25010023659"ALGO"
07/07/2020 17:35:257,5050197XMAD07/07/2020 17:35:25010023660"ALGO"
07/07/2020 17:35:257,5050367XMAD07/07/2020 17:35:25010023661"ALGO"
07/07/2020 17:35:257,50504.498XMAD07/07/2020 17:35:25010023662"ALGO"
07/07/2020 17:35:257,505030.494XMAD07/07/2020 17:35:25010023663"ALGO"
07/07/2020 17:35:257,5050489XMAD07/07/2020 17:35:25010023664"ALGO"
07/07/2020 17:35:257,5050612XMAD07/07/2020 17:35:25010023665"ALGO"
07/07/2020 17:35:257,5050184XMAD07/07/2020 17:35:25010023666"ALGO"
07/07/2020 17:35:257,5050492XMAD07/07/2020 17:35:25010023667"ALGO"
07/07/2020 17:35:257,5050974XMAD07/07/2020 17:35:25010023668 
07/07/2020 17:35:257,505050XMAD07/07/2020 17:35:25010023669"ALGO"
07/07/2020 17:35:257,50501.397XMAD07/07/2020 17:35:25010023670"ALGO"
07/07/2020 17:35:257,50505.124XMAD07/07/2020 17:35:25010023671"ALGO"
07/07/2020 17:35:257,50502.480XMAD07/07/2020 17:35:25010023672"ALGO"
07/07/2020 17:35:257,50501.066XMAD07/07/2020 17:35:25010023673"ALGO"
07/07/2020 17:35:257,5050320XMAD07/07/2020 17:35:25010023674"ALGO"
07/07/2020 17:35:257,50501.316XMAD07/07/2020 17:35:25010023675"ALGO"
07/07/2020 17:35:257,50501.299XMAD07/07/2020 17:35:25010023676"ALGO"
07/07/2020 17:35:257,50501.804XMAD07/07/2020 17:35:25010023677"ALGO"
07/07/2020 17:35:257,50501.423XMAD07/07/2020 17:35:25010023678"ALGO"
07/07/2020 17:35:257,50501.139XMAD07/07/2020 17:35:25010023679"ALGO"
07/07/2020 17:35:257,50501.248XMAD07/07/2020 17:35:25010023680"ALGO"
07/07/2020 17:35:257,5050415XMAD07/07/2020 17:35:25010023681"ALGO"
07/07/2020 17:35:257,50501.907XMAD07/07/2020 17:35:25010023682 
07/07/2020 17:35:257,50504.176XMAD07/07/2020 17:35:25010023683"ALGO"
07/07/2020 17:35:257,5050616XMAD07/07/2020 17:35:25010023684"ALGO"
07/07/2020 17:35:257,50503.435XMAD07/07/2020 17:35:25010023685"ALGO"
07/07/2020 17:35:257,50505.730XMAD07/07/2020 17:35:25010023686"ALGO"
07/07/2020 17:35:257,5050358XMAD07/07/2020 17:35:25010023687"ALGO"
07/07/2020 17:35:257,5050121XMAD07/07/2020 17:35:25010023688"ALGO"
07/07/2020 17:35:257,505010XMAD07/07/2020 17:35:25010023689"ALGO"
07/07/2020 17:35:257,50503.093XMAD07/07/2020 17:35:25010023690"ALGO"
07/07/2020 17:35:257,50501.128XMAD07/07/2020 17:35:25010023691"ALGO"
07/07/2020 17:35:257,50502.863XMAD07/07/2020 17:35:25010023692"ALGO"
07/07/2020 17:35:257,50501.839XMAD07/07/2020 17:35:25010023693"ALGO"
07/07/2020 17:35:257,5050751XMAD07/07/2020 17:35:25010023694"ALGO"
07/07/2020 17:35:257,50504.219XMAD07/07/2020 17:35:25010023695"ALGO"
07/07/2020 17:35:257,505048.991XMAD07/07/2020 17:35:25010023696"ALGO"
07/07/2020 17:35:257,50502XMAD07/07/2020 17:35:25010023697"ALGO"
07/07/2020 17:35:257,5050136XMAD07/07/2020 17:35:25010023698"ALGO"
07/07/2020 17:35:257,505039.260XMAD07/07/2020 17:35:25010023699"ALGO"
07/07/2020 17:35:257,505010.845XMAD07/07/2020 17:35:25010023700"ALGO"
07/07/2020 17:35:257,5050131XMAD07/07/2020 17:35:25010023701"ALGO"
07/07/2020 17:35:257,505048XMAD07/07/2020 17:35:25010023702 
07/07/2020 17:35:257,50501.063XMAD07/07/2020 17:35:25010023703"ALGO"
07/07/2020 17:35:257,50501.606XMAD07/07/2020 17:35:25010023704 
07/07/2020 17:35:257,505059XMAD07/07/2020 17:35:25010023705 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020