Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:117,895050XMAD23/11/2020 17:35:11010030950"ALGO"
23/11/2020 17:35:117,895049XMAD23/11/2020 17:35:11010030951"ALGO"
23/11/2020 17:35:117,895066XMAD23/11/2020 17:35:11010030952"ALGO"
23/11/2020 17:35:117,895050XMAD23/11/2020 17:35:11010030953"ALGO"
23/11/2020 17:35:117,8950259XMAD23/11/2020 17:35:11010030954"ALGO"
23/11/2020 17:35:117,895058XMAD23/11/2020 17:35:11010030955"ALGO"
23/11/2020 17:35:117,89501.772XMAD23/11/2020 17:35:11010030956"ALGO"
23/11/2020 17:35:117,8950988XMAD23/11/2020 17:35:11010030957"ALGO"
23/11/2020 17:35:117,8950801XMAD23/11/2020 17:35:11010030958"ALGO"
23/11/2020 17:35:117,8950373XMAD23/11/2020 17:35:11010030959"ALGO"
23/11/2020 17:35:117,8950183XMAD23/11/2020 17:35:11010030960"ALGO"
23/11/2020 17:35:117,89502.123XMAD23/11/2020 17:35:11010030961"ALGO"
23/11/2020 17:35:117,8950292XMAD23/11/2020 17:35:11010030962"ALGO"
23/11/2020 17:35:117,895012XMAD23/11/2020 17:35:11010030963"ALGO"
23/11/2020 17:35:117,895019XMAD23/11/2020 17:35:11010030964"ALGO"
23/11/2020 17:35:117,895053XMAD23/11/2020 17:35:11010030965"ALGO"
23/11/2020 17:35:117,89505.430XMAD23/11/2020 17:35:11010030966"ALGO"
23/11/2020 17:35:117,89503.484XMAD23/11/2020 17:35:11010030967"ALGO"
23/11/2020 17:35:117,895011XMAD23/11/2020 17:35:11010030968 
23/11/2020 17:35:117,895020XMAD23/11/2020 17:35:11010030969 
23/11/2020 17:35:117,895051XMAD23/11/2020 17:35:11010030970 
23/11/2020 17:35:117,89506.163XMAD23/11/2020 17:35:11010030971"ALGO"
23/11/2020 17:35:117,895015XMAD23/11/2020 17:35:11010030972"ALGO"
23/11/2020 17:35:117,895067XMAD23/11/2020 17:35:11010030973"ALGO"
23/11/2020 17:35:117,89501.070XMAD23/11/2020 17:35:11010030974"ALGO"
23/11/2020 17:35:117,89501.075XMAD23/11/2020 17:35:11010030975"ALGO"
23/11/2020 17:35:117,8950540XMAD23/11/2020 17:35:11010030976"ALGO"
23/11/2020 17:35:117,89502.748XMAD23/11/2020 17:35:11010030977"ALGO"
23/11/2020 17:35:117,895013.165XMAD23/11/2020 17:35:11010030978 
23/11/2020 17:35:117,89508.262XMAD23/11/2020 17:35:11010030979"ALGO"
23/11/2020 17:35:117,8950317XMAD23/11/2020 17:35:11010030980"ALGO"
23/11/2020 17:35:117,895014XMAD23/11/2020 17:35:11010030981"ALGO"
23/11/2020 17:35:117,89503.167XMAD23/11/2020 17:35:11010030982"ALGO"
23/11/2020 17:35:117,895089XMAD23/11/2020 17:35:11010030983 
23/11/2020 17:35:117,895029XMAD23/11/2020 17:35:11010030984"ALGO"
23/11/2020 17:35:117,8950882XMAD23/11/2020 17:35:11010030985"ALGO"
23/11/2020 17:35:117,8950933XMAD23/11/2020 17:35:11010030986 
23/11/2020 17:35:117,89501XMAD23/11/2020 17:35:11010030987"ALGO"
23/11/2020 17:35:117,895010.669XMAD23/11/2020 17:35:11010030988"ALGO"
23/11/2020 17:35:117,89509.118XMAD23/11/2020 17:35:11010030989 
23/11/2020 17:35:117,8950820XMAD23/11/2020 17:35:11010030990"ALGO"
23/11/2020 17:35:117,89501.326XMAD23/11/2020 17:35:11010030991"ALGO"
23/11/2020 17:35:117,89507.927XMAD23/11/2020 17:35:11010030992"ALGO"
23/11/2020 17:35:117,8950250XMAD23/11/2020 17:35:11010030993"ALGO"
23/11/2020 17:35:117,89502.057XMAD23/11/2020 17:35:11010030994"ALGO"
23/11/2020 17:35:117,89501.155XMAD23/11/2020 17:35:11010030995"ALGO"
23/11/2020 17:35:117,8950404XMAD23/11/2020 17:35:11010030996"ALGO"
23/11/2020 17:35:117,8950942XMAD23/11/2020 17:35:11010030997"ALGO"
23/11/2020 17:35:117,89501.194XMAD23/11/2020 17:35:11010030998"ALGO"
23/11/2020 17:35:117,89505XMAD23/11/2020 17:35:11010030999"ALGO"
23/11/2020 17:35:117,895044.964XMAD23/11/2020 17:35:11010031000"ALGO"
23/11/2020 17:35:117,8950283XMAD23/11/2020 17:35:11010031001"ALGO"
23/11/2020 17:35:117,895020XMAD23/11/2020 17:35:11010031002"ALGO"
23/11/2020 17:35:117,89501.773XMAD23/11/2020 17:35:11010031003"ALGO"
23/11/2020 17:35:117,89509.458XMAD23/11/2020 17:35:11010031004"ALGO"
23/11/2020 17:35:117,89502.275XMAD23/11/2020 17:35:11010031005"ALGO"
23/11/2020 17:35:117,8950300XMAD23/11/2020 17:35:11010031006"ALGO"
23/11/2020 17:35:117,8950125XMAD23/11/2020 17:35:11010031007"ALGO"
23/11/2020 17:35:117,89502.257XMAD23/11/2020 17:35:11010031008"ALGO"
23/11/2020 17:35:117,89506.370XMAD23/11/2020 17:35:11010031009"ALGO"
23/11/2020 17:35:117,8950770XMAD23/11/2020 17:35:11010031010"ALGO"
23/11/2020 17:35:117,89505.859XMAD23/11/2020 17:35:11010031011"ALGO"
23/11/2020 17:35:117,89507.474XMAD23/11/2020 17:35:11010031012"ALGO"
23/11/2020 17:35:117,89502.516XMAD23/11/2020 17:35:11010031013"ALGO"
23/11/2020 17:35:117,89507.277XMAD23/11/2020 17:35:11010031014"ALGO"
23/11/2020 17:35:117,89501.576XMAD23/11/2020 17:35:11010031015"ALGO"
23/11/2020 17:35:117,8950511XMAD23/11/2020 17:35:11010031016"ALGO"
23/11/2020 17:35:117,89502.735XMAD23/11/2020 17:35:11010031017"ALGO"
23/11/2020 17:35:117,89501.235XMAD23/11/2020 17:35:11010031018"ALGO"
23/11/2020 17:35:117,8950280XMAD23/11/2020 17:35:11010031019"ALGO"
23/11/2020 17:35:117,89502.138XMAD23/11/2020 17:35:11010031020"ALGO"
23/11/2020 17:35:117,8950320XMAD23/11/2020 17:35:11010031021"ALGO"
23/11/2020 17:35:117,8950563XMAD23/11/2020 17:35:11010031022"ALGO"
23/11/2020 17:35:117,89501.249XMAD23/11/2020 17:35:11010031023"ALGO"
23/11/2020 17:35:117,89505.738XMAD23/11/2020 17:35:11010031024"ALGO"
23/11/2020 17:35:117,89501.688XMAD23/11/2020 17:35:11010031025"ALGO"
23/11/2020 17:35:117,8950295XMAD23/11/2020 17:35:11010031026"ALGO"
23/11/2020 17:35:117,8950588XMAD23/11/2020 17:35:11010031027"ALGO"
23/11/2020 17:35:117,8950883XMAD23/11/2020 17:35:11010031028"ALGO"
23/11/2020 17:35:117,89505.072XMAD23/11/2020 17:35:11010031029"ALGO"
23/11/2020 17:35:117,89501.709XMAD23/11/2020 17:35:11010031030"ALGO"
23/11/2020 17:35:117,89503.551XMAD23/11/2020 17:35:11010031031"ALGO"
23/11/2020 17:35:117,89503.468XMAD23/11/2020 17:35:11010031032"ALGO"
23/11/2020 17:35:117,895073XMAD23/11/2020 17:35:11010031033"ALGO"
23/11/2020 17:35:117,8950447XMAD23/11/2020 17:35:11010031034"ALGO"
23/11/2020 17:35:117,8950348XMAD23/11/2020 17:35:11010031035"ALGO"
23/11/2020 17:35:117,89501.273XMAD23/11/2020 17:35:11010031036"ALGO"
23/11/2020 17:35:117,895012.368XMAD23/11/2020 17:35:11010031037"ALGO"
23/11/2020 17:35:117,89502.258XMAD23/11/2020 17:35:11010031038"ALGO"
23/11/2020 17:35:117,89502.437XMAD23/11/2020 17:35:11010031039"ALGO"
23/11/2020 17:35:117,89503.875XMAD23/11/2020 17:35:11010031040 
23/11/2020 17:35:117,89504.868XMAD23/11/2020 17:35:11010031041 
23/11/2020 17:35:117,89501.976XMAD23/11/2020 17:35:11010031042 
23/11/2020 17:35:117,89501.098XMAD23/11/2020 17:35:11010031043 
23/11/2020 17:35:117,89502.730XMAD23/11/2020 17:35:11010031044 
23/11/2020 17:35:117,89501.802XMAD23/11/2020 17:35:11010031045"ALGO"
23/11/2020 17:35:117,89502.984XMAD23/11/2020 17:35:11010031046 
23/11/2020 17:35:117,89504.871XMAD23/11/2020 17:35:11010031047 
23/11/2020 17:35:117,89501.148XMAD23/11/2020 17:35:11010031048 
23/11/2020 17:35:117,89501.186XMAD23/11/2020 17:35:11010031049"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020