Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:206,70501.320XMAD10/07/2020 17:35:20010022436"ALGO"
10/07/2020 17:35:206,705026XMAD10/07/2020 17:35:20010022437"ALGO"
10/07/2020 17:35:206,70501.637XMAD10/07/2020 17:35:20010022438"ALGO"
10/07/2020 17:35:206,7050584XMAD10/07/2020 17:35:20010022439"ALGO"
10/07/2020 17:35:206,7050103XMAD10/07/2020 17:35:20010022440"ALGO"
10/07/2020 17:35:206,7050308XMAD10/07/2020 17:35:20010022441"ALGO"
10/07/2020 17:35:206,70501.208XMAD10/07/2020 17:35:20010022442"ALGO"
10/07/2020 17:35:206,7050146XMAD10/07/2020 17:35:20010022443"ALGO"
10/07/2020 17:35:206,70501.626XMAD10/07/2020 17:35:20010022444"ALGO"
10/07/2020 17:35:206,70504XMAD10/07/2020 17:35:20010022445"ALGO"
10/07/2020 17:35:206,70501.956XMAD10/07/2020 17:35:20010022446"ALGO"
10/07/2020 17:35:206,7050222XMAD10/07/2020 17:35:20010022447"ALGO"
10/07/2020 17:35:206,70501.034XMAD10/07/2020 17:35:20010022448"ALGO"
10/07/2020 17:35:206,7050144XMAD10/07/2020 17:35:20010022449"ALGO"
10/07/2020 17:35:206,7050432XMAD10/07/2020 17:35:20010022450"ALGO"
10/07/2020 17:35:206,70502.407XMAD10/07/2020 17:35:20010022451"ALGO"
10/07/2020 17:35:206,7050410XMAD10/07/2020 17:35:20010022452"ALGO"
10/07/2020 17:35:206,7050307XMAD10/07/2020 17:35:20010022453"ALGO"
10/07/2020 17:35:206,7050211XMAD10/07/2020 17:35:20010022454"ALGO"
10/07/2020 17:35:206,7050303XMAD10/07/2020 17:35:20010022455"ALGO"
10/07/2020 17:35:206,7050142XMAD10/07/2020 17:35:20010022456"ALGO"
10/07/2020 17:35:206,705043XMAD10/07/2020 17:35:20010022457"ALGO"
10/07/2020 17:35:206,7050849XMAD10/07/2020 17:35:20010022458"ALGO"
10/07/2020 17:35:206,70507XMAD10/07/2020 17:35:20010022459"ALGO"
10/07/2020 17:35:206,7050395XMAD10/07/2020 17:35:20010022460"ALGO"
10/07/2020 17:35:206,705026XMAD10/07/2020 17:35:20010022461"ALGO"
10/07/2020 17:35:206,7050562XMAD10/07/2020 17:35:20010022462"ALGO"
10/07/2020 17:35:206,70501.610XMAD10/07/2020 17:35:20010022463"ALGO"
10/07/2020 17:35:206,7050177XMAD10/07/2020 17:35:20010022464"ALGO"
10/07/2020 17:35:206,70502.165XMAD10/07/2020 17:35:20010022465"ALGO"
10/07/2020 17:35:206,70501.896XMAD10/07/2020 17:35:20010022466"ALGO"
10/07/2020 17:35:206,70502.094XMAD10/07/2020 17:35:20010022467"ALGO"
10/07/2020 17:35:206,7050938XMAD10/07/2020 17:35:20010022468"ALGO"
10/07/2020 17:35:206,705030XMAD10/07/2020 17:35:20010022469"ALGO"
10/07/2020 17:35:206,7050102XMAD10/07/2020 17:35:20010022470"ALGO"
10/07/2020 17:35:206,7050243XMAD10/07/2020 17:35:20010022471"ALGO"
10/07/2020 17:35:206,70501.443XMAD10/07/2020 17:35:20010022472"ALGO"
10/07/2020 17:35:206,70501.720XMAD10/07/2020 17:35:20010022473 
10/07/2020 17:35:206,7050209XMAD10/07/2020 17:35:20010022474"ALGO"
10/07/2020 17:35:206,705047XMAD10/07/2020 17:35:20010022475"ALGO"
10/07/2020 17:35:206,7050178XMAD10/07/2020 17:35:20010022476 
10/07/2020 17:35:206,705023XMAD10/07/2020 17:35:20010022477 
10/07/2020 17:35:206,7050202XMAD10/07/2020 17:35:20010022478 
10/07/2020 17:35:206,7050210XMAD10/07/2020 17:35:20010022479"ALGO"
10/07/2020 17:35:206,705047XMAD10/07/2020 17:35:20010022480"ALGO"
10/07/2020 17:35:206,7050547XMAD10/07/2020 17:35:20010022481 
10/07/2020 17:35:206,70501.055XMAD10/07/2020 17:35:20010022482"ALGO"
10/07/2020 17:35:206,70501.488XMAD10/07/2020 17:35:20010022483"ALGO"
10/07/2020 17:35:206,7050452XMAD10/07/2020 17:35:20010022484"ALGO"
10/07/2020 17:29:016,7050606XMAD10/07/2020 17:29:01010022200"ALGO"
10/07/2020 17:28:146,680041XMAD10/07/2020 17:28:14010022120"ALGO"
10/07/2020 17:28:146,6800470XMAD10/07/2020 17:28:14010022121 
10/07/2020 17:28:146,6800459XMAD10/07/2020 17:28:14010022119"ALGO"
10/07/2020 17:28:096,6950526XMAD10/07/2020 17:28:09010022103"ALGO"
10/07/2020 17:28:096,6950114XMAD10/07/2020 17:28:09010022102"ALGO"
10/07/2020 17:28:096,695020XMAD10/07/2020 17:28:09010022101"ALGO"
10/07/2020 17:26:266,705067XMAD10/07/2020 17:26:26010021962"ALGO"
10/07/2020 17:26:176,6950224XMAD10/07/2020 17:26:17010021957"ALGO"
10/07/2020 17:26:176,6950259XMAD10/07/2020 17:26:17010021958"ALGO"
10/07/2020 17:24:086,700044XMAD10/07/2020 17:24:08010021733"ALGO"
10/07/2020 17:23:576,710045XMAD10/07/2020 17:23:57010021724"ALGO"
10/07/2020 17:23:566,7050322XMAD10/07/2020 17:23:56010021719"ALGO"
10/07/2020 17:23:566,7050327XMAD10/07/2020 17:23:56010021720"ALGO"
10/07/2020 17:23:556,7050181XMAD10/07/2020 17:23:55010021717"ALGO"
10/07/2020 17:23:556,705021XMAD10/07/2020 17:23:55010021718"ALGO"
10/07/2020 17:23:556,695048XMAD10/07/2020 17:23:55010021715"ALGO"
10/07/2020 17:23:556,69502XMAD10/07/2020 17:23:55010021716"ALGO"
10/07/2020 17:23:516,7050424XMAD10/07/2020 17:23:51010021706"ALGO"
10/07/2020 17:23:516,7050526XMAD10/07/2020 17:23:51010021705"ALGO"
10/07/2020 17:23:516,705093XMAD10/07/2020 17:23:51010021703"ALGO"
10/07/2020 17:23:516,7050343XMAD10/07/2020 17:23:51010021704"ALGO"
10/07/2020 17:23:516,7050420XMAD10/07/2020 17:23:51010021701"ALGO"
10/07/2020 17:23:516,7050420XMAD10/07/2020 17:23:51010021702"ALGO"
10/07/2020 17:23:516,7050760XMAD10/07/2020 17:23:51010021699 
10/07/2020 17:23:516,705080XMAD10/07/2020 17:23:51010021700"ALGO"
10/07/2020 17:23:516,7050840XMAD10/07/2020 17:23:51010021698 
10/07/2020 17:21:246,695096XMAD10/07/2020 17:21:24010021528"ALGO"
10/07/2020 17:21:246,6950411XMAD10/07/2020 17:21:24010021529"ALGO"
10/07/2020 17:21:246,7000186XMAD10/07/2020 17:21:24010021527"ALGO"
10/07/2020 17:21:246,700060XMAD10/07/2020 17:21:24010021526"ALGO"
10/07/2020 17:17:486,6950182XMAD10/07/2020 17:17:48010021273"ALGO"
10/07/2020 17:17:356,7000320XMAD10/07/2020 17:17:35010021208 
10/07/2020 17:17:356,7050299XMAD10/07/2020 17:17:35010021205"ALGO"
10/07/2020 17:17:356,7050185XMAD10/07/2020 17:17:35010021206"ALGO"
10/07/2020 17:17:356,705074XMAD10/07/2020 17:17:35010021207"ALGO"
10/07/2020 17:17:356,7050107XMAD10/07/2020 17:17:35010021204"ALGO"
10/07/2020 17:13:366,7100200XMAD10/07/2020 17:13:36010020831"ALGO"
10/07/2020 17:13:366,7100290XMAD10/07/2020 17:13:36010020832"ALGO"
10/07/2020 17:12:306,7050197XMAD10/07/2020 17:12:30010020789"ALGO"
10/07/2020 17:11:506,715080XMAD10/07/2020 17:11:50010020607"ALGO"
10/07/2020 17:11:506,715052XMAD10/07/2020 17:11:50010020606"ALGO"
10/07/2020 17:11:506,7100232XMAD10/07/2020 17:11:50010020601"ALGO"
10/07/2020 17:11:506,7100650XMAD10/07/2020 17:11:50010020602 
10/07/2020 17:11:506,7150883XMAD10/07/2020 17:11:50010020600"ALGO"
10/07/2020 17:08:456,7200116XMAD10/07/2020 17:08:45010020275"ALGO"
10/07/2020 17:08:456,7200500XMAD10/07/2020 17:08:45010020270 
10/07/2020 17:08:166,7150414XMAD10/07/2020 17:08:16010020226"ALGO"
10/07/2020 17:06:216,7150110XMAD10/07/2020 17:06:21010020073"ALGO"
10/07/2020 17:05:546,7100305XMAD10/07/2020 17:05:54010020022"ALGO"
10/07/2020 17:05:546,7100195XMAD10/07/2020 17:05:54010020021"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020