Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:027,11501.194XMAD29/05/2020 17:35:02010033095"ALGO"
29/05/2020 17:35:027,11501.038XMAD29/05/2020 17:35:02010033096"ALGO"
29/05/2020 17:35:027,1150157XMAD29/05/2020 17:35:02010033097"ALGO"
29/05/2020 17:35:027,1150750XMAD29/05/2020 17:35:02010033098"ALGO"
29/05/2020 17:35:027,11503.081XMAD29/05/2020 17:35:02010033099"ALGO"
29/05/2020 17:35:027,11503.539XMAD29/05/2020 17:35:02010033100"ALGO"
29/05/2020 17:35:027,11503.082XMAD29/05/2020 17:35:02010033101"ALGO"
29/05/2020 17:35:027,11502.229XMAD29/05/2020 17:35:02010033102"ALGO"
29/05/2020 17:35:027,11503.281XMAD29/05/2020 17:35:02010033103"ALGO"
29/05/2020 17:35:027,11502.364XMAD29/05/2020 17:35:02010033104"ALGO"
29/05/2020 17:35:027,115059XMAD29/05/2020 17:35:02010033105"ALGO"
29/05/2020 17:35:027,1150207XMAD29/05/2020 17:35:02010033106"ALGO"
29/05/2020 17:35:027,1150815XMAD29/05/2020 17:35:02010033107"ALGO"
29/05/2020 17:35:027,1150827XMAD29/05/2020 17:35:02010033108"ALGO"
29/05/2020 17:35:027,11501.155XMAD29/05/2020 17:35:02010033109"ALGO"
29/05/2020 17:35:027,11501.029XMAD29/05/2020 17:35:02010033110"ALGO"
29/05/2020 17:35:027,1150577XMAD29/05/2020 17:35:02010033111"ALGO"
29/05/2020 17:35:027,11502.630XMAD29/05/2020 17:35:02010033112"ALGO"
29/05/2020 17:35:027,11502.630XMAD29/05/2020 17:35:02010033113"ALGO"
29/05/2020 17:35:027,11502.630XMAD29/05/2020 17:35:02010033114"ALGO"
29/05/2020 17:35:027,115013.100XMAD29/05/2020 17:35:02010033115"ALGO"
29/05/2020 17:35:027,1150253XMAD29/05/2020 17:35:02010033116"ALGO"
29/05/2020 17:35:027,115019XMAD29/05/2020 17:35:02010033117"ALGO"
29/05/2020 17:35:027,1150806XMAD29/05/2020 17:35:02010033118"ALGO"
29/05/2020 17:35:027,1150153XMAD29/05/2020 17:35:02010033119"ALGO"
29/05/2020 17:35:027,11503.638XMAD29/05/2020 17:35:02010033120"ALGO"
29/05/2020 17:35:027,11501.695XMAD29/05/2020 17:35:02010033121"ALGO"
29/05/2020 17:35:027,1150440XMAD29/05/2020 17:35:02010033122"ALGO"
29/05/2020 17:35:027,11503.725XMAD29/05/2020 17:35:02010033123"ALGO"
29/05/2020 17:35:027,11506.780XMAD29/05/2020 17:35:02010033124"ALGO"
29/05/2020 17:35:027,115091XMAD29/05/2020 17:35:02010033125"ALGO"
29/05/2020 17:35:027,11504.376XMAD29/05/2020 17:35:02010033126"ALGO"
29/05/2020 17:35:027,11508.388XMAD29/05/2020 17:35:02010033127"ALGO"
29/05/2020 17:35:027,11504.202XMAD29/05/2020 17:35:02010033128"ALGO"
29/05/2020 17:35:027,11502.117XMAD29/05/2020 17:35:02010033129"ALGO"
29/05/2020 17:35:027,1150472XMAD29/05/2020 17:35:02010033130"ALGO"
29/05/2020 17:35:027,115062XMAD29/05/2020 17:35:02010033131"ALGO"
29/05/2020 17:35:027,1150643XMAD29/05/2020 17:35:02010033132"ALGO"
29/05/2020 17:35:027,1150164XMAD29/05/2020 17:35:02010033133"ALGO"
29/05/2020 17:35:027,115062XMAD29/05/2020 17:35:02010033134"ALGO"
29/05/2020 17:35:027,1150475XMAD29/05/2020 17:35:02010033135"ALGO"
29/05/2020 17:35:027,1150382XMAD29/05/2020 17:35:02010033136"ALGO"
29/05/2020 17:35:027,1150618XMAD29/05/2020 17:35:02010033137 
29/05/2020 17:35:027,115029XMAD29/05/2020 17:35:02010033138"ALGO"
29/05/2020 17:35:027,11501.071XMAD29/05/2020 17:35:02010033139"ALGO"
29/05/2020 17:35:027,1150223XMAD29/05/2020 17:35:02010033140"ALGO"
29/05/2020 17:35:027,1150146XMAD29/05/2020 17:35:02010033141 
29/05/2020 17:35:027,11505.428XMAD29/05/2020 17:35:02010033142 
29/05/2020 17:35:027,1150273XMAD29/05/2020 17:35:02010033143"ALGO"
29/05/2020 17:35:027,1150295XMAD29/05/2020 17:35:02010033144"ALGO"
29/05/2020 17:35:027,115010.783XMAD29/05/2020 17:35:02010033145"ALGO"
29/05/2020 17:35:027,11506.575XMAD29/05/2020 17:35:02010033146"ALGO"
29/05/2020 17:35:027,11506.107XMAD29/05/2020 17:35:02010033147"ALGO"
29/05/2020 17:35:027,1150678XMAD29/05/2020 17:35:02010033148"ALGO"
29/05/2020 17:35:027,115031XMAD29/05/2020 17:35:02010033149"ALGO"
29/05/2020 17:35:027,115037.016XMAD29/05/2020 17:35:02010033150"ALGO"
29/05/2020 17:35:027,11504.253XMAD29/05/2020 17:35:02010033151 
29/05/2020 17:35:027,11508.246XMAD29/05/2020 17:35:02010033152 
29/05/2020 17:35:027,1150433XMAD29/05/2020 17:35:02010033153"ALGO"
29/05/2020 17:35:027,1150841XMAD29/05/2020 17:35:02010033154"ALGO"
29/05/2020 17:35:027,11502.315XMAD29/05/2020 17:35:02010033155"ALGO"
29/05/2020 17:35:027,115010.588XMAD29/05/2020 17:35:02010033156"ALGO"
29/05/2020 17:35:027,11505.655XMAD29/05/2020 17:35:02010033157"ALGO"
29/05/2020 17:35:027,1150777XMAD29/05/2020 17:35:02010033158"ALGO"
29/05/2020 17:35:027,11509.496XMAD29/05/2020 17:35:02010033159"ALGO"
29/05/2020 17:35:027,1150699XMAD29/05/2020 17:35:02010033160"ALGO"
29/05/2020 17:35:027,1150699XMAD29/05/2020 17:35:02010033161"ALGO"
29/05/2020 17:35:027,11501.107XMAD29/05/2020 17:35:02010033162"ALGO"
29/05/2020 17:35:027,115015XMAD29/05/2020 17:35:02010033163"ALGO"
29/05/2020 17:35:027,1150972XMAD29/05/2020 17:35:02010033164"ALGO"
29/05/2020 17:35:027,1150823XMAD29/05/2020 17:35:02010033165"ALGO"
29/05/2020 17:35:027,11502.259XMAD29/05/2020 17:35:02010033166"ALGO"
29/05/2020 17:35:027,1150948XMAD29/05/2020 17:35:02010033167"ALGO"
29/05/2020 17:35:027,1150618XMAD29/05/2020 17:35:02010033168"ALGO"
29/05/2020 17:35:027,1150429XMAD29/05/2020 17:35:02010033169"ALGO"
29/05/2020 17:35:027,1150733XMAD29/05/2020 17:35:02010033170"ALGO"
29/05/2020 17:35:027,11501.489XMAD29/05/2020 17:35:02010033171"ALGO"
29/05/2020 17:35:027,11502.759XMAD29/05/2020 17:35:02010033172"ALGO"
29/05/2020 17:35:027,11502.250XMAD29/05/2020 17:35:02010033173"ALGO"
29/05/2020 17:35:027,1150686XMAD29/05/2020 17:35:02010033174"ALGO"
29/05/2020 17:35:027,11505.158XMAD29/05/2020 17:35:02010033175"ALGO"
29/05/2020 17:35:027,11501.811XMAD29/05/2020 17:35:02010033176"ALGO"
29/05/2020 17:35:027,11501.387XMAD29/05/2020 17:35:02010033177"ALGO"
29/05/2020 17:35:027,1150358XMAD29/05/2020 17:35:02010033178"ALGO"
29/05/2020 17:35:027,11501.111XMAD29/05/2020 17:35:02010033179"ALGO"
29/05/2020 17:35:027,1150624XMAD29/05/2020 17:35:02010033180"ALGO"
29/05/2020 17:35:027,11505.659XMAD29/05/2020 17:35:02010033181"ALGO"
29/05/2020 17:35:027,11502.774XMAD29/05/2020 17:35:02010033182 
29/05/2020 17:35:027,11501.517XMAD29/05/2020 17:35:02010033183 
29/05/2020 17:35:027,11503.382XMAD29/05/2020 17:35:02010033184 
29/05/2020 17:35:027,115058XMAD29/05/2020 17:35:02010033185 
29/05/2020 17:35:027,11501.737XMAD29/05/2020 17:35:02010033186 
29/05/2020 17:35:027,1150199XMAD29/05/2020 17:35:02010033187 
29/05/2020 17:35:027,115029XMAD29/05/2020 17:35:02010033188"ALGO"
29/05/2020 17:35:027,11503.360XMAD29/05/2020 17:35:02010033189 
29/05/2020 17:35:027,11502.247XMAD29/05/2020 17:35:02010033190"ALGO"
29/05/2020 17:35:027,11503.551XMAD29/05/2020 17:35:02010033191"ALGO"
29/05/2020 17:35:027,1150283XMAD29/05/2020 17:35:02010033192"ALGO"
29/05/2020 17:35:027,1150284XMAD29/05/2020 17:35:02010033193"ALGO"
29/05/2020 17:35:027,1150552XMAD29/05/2020 17:35:02010033194"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020