Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido13.586.750,80 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:186,2450125XMAD28/11/2022 17:35:18010013526 
28/11/2022 17:35:186,24501.697XMAD28/11/2022 17:35:18010013527 
28/11/2022 17:35:186,2450153XMAD28/11/2022 17:35:18010013528 
28/11/2022 17:35:186,2450106XMAD28/11/2022 17:35:18010013529 
28/11/2022 17:35:186,2450411XMAD28/11/2022 17:35:18010013530 
28/11/2022 17:35:186,245051XMAD28/11/2022 17:35:18010013531 
28/11/2022 17:35:186,24508XMAD28/11/2022 17:35:18010013532 
28/11/2022 17:35:186,2450297XMAD28/11/2022 17:35:18010013533 
28/11/2022 17:35:186,2450259XMAD28/11/2022 17:35:18010013534 
28/11/2022 17:35:186,245089XMAD28/11/2022 17:35:18010013535 
28/11/2022 17:35:186,2450167XMAD28/11/2022 17:35:18010013536 
28/11/2022 17:35:186,245057XMAD28/11/2022 17:35:18010013537 
28/11/2022 17:35:186,24503XMAD28/11/2022 17:35:18010013538"ALGO"
28/11/2022 17:35:186,2450350XMAD28/11/2022 17:35:18010013539"ALGO"
28/11/2022 17:35:186,24501XMAD28/11/2022 17:35:18010013540"ALGO"
28/11/2022 17:35:186,24503XMAD28/11/2022 17:35:18010013541"ALGO"
28/11/2022 17:35:186,2450827XMAD28/11/2022 17:35:18010013542 
28/11/2022 17:35:186,2450185XMAD28/11/2022 17:35:18010013543"ALGO"
28/11/2022 17:35:186,245089XMAD28/11/2022 17:35:18010013544"ALGO"
28/11/2022 17:35:186,245024XMAD28/11/2022 17:35:18010013545"ALGO"
28/11/2022 17:35:186,2450477XMAD28/11/2022 17:35:18010013546"ALGO"
28/11/2022 17:35:186,2450153XMAD28/11/2022 17:35:18010013547"ALGO"
28/11/2022 17:35:186,245049XMAD28/11/2022 17:35:18010013548"ALGO"
28/11/2022 17:35:186,2450324XMAD28/11/2022 17:35:18010013549"ALGO"
28/11/2022 17:35:186,2450225XMAD28/11/2022 17:35:18010013550"ALGO"
28/11/2022 17:35:186,245042XMAD28/11/2022 17:35:18010013551"ALGO"
28/11/2022 17:35:186,245025XMAD28/11/2022 17:35:18010013552"ALGO"
28/11/2022 17:35:186,2450245XMAD28/11/2022 17:35:18010013553"ALGO"
28/11/2022 17:35:186,245094XMAD28/11/2022 17:35:18010013554"ALGO"
28/11/2022 17:35:186,24501XMAD28/11/2022 17:35:18010013555"ALGO"
28/11/2022 17:35:186,24501.002XMAD28/11/2022 17:35:18010013556"ALGO"
28/11/2022 17:35:186,2450890XMAD28/11/2022 17:35:18010013557"ALGO"
28/11/2022 17:35:186,245012XMAD28/11/2022 17:35:18010013558"ALGO"
28/11/2022 17:35:186,245080XMAD28/11/2022 17:35:18010013559"ALGO"
28/11/2022 17:35:186,245091XMAD28/11/2022 17:35:18010013560"ALGO"
28/11/2022 17:35:186,245087XMAD28/11/2022 17:35:18010013561"ALGO"
28/11/2022 17:35:186,245066XMAD28/11/2022 17:35:18010013562"ALGO"
28/11/2022 17:35:186,245028XMAD28/11/2022 17:35:18010013563"ALGO"
28/11/2022 17:35:186,2450715XMAD28/11/2022 17:35:18010013564 
28/11/2022 17:35:186,2450588XMAD28/11/2022 17:35:18010013565 
28/11/2022 17:35:186,2450544XMAD28/11/2022 17:35:18010013566 
28/11/2022 17:35:186,2450322XMAD28/11/2022 17:35:18010013567 
28/11/2022 17:35:186,2450329XMAD28/11/2022 17:35:18010013568"ALGO"
28/11/2022 17:35:186,2450542XMAD28/11/2022 17:35:18010013569"ALGO"
28/11/2022 17:35:186,2450263XMAD28/11/2022 17:35:18010013570 
28/11/2022 17:35:186,2450384XMAD28/11/2022 17:35:18010013571 
28/11/2022 17:35:186,2450634XMAD28/11/2022 17:35:18010013572"ALGO"
28/11/2022 17:35:186,2450291XMAD28/11/2022 17:35:18010013573"ALGO"
28/11/2022 17:35:186,2450290XMAD28/11/2022 17:35:18010013574"ALGO"
28/11/2022 17:35:186,24501.213XMAD28/11/2022 17:35:18010013575"ALGO"
28/11/2022 17:35:186,2450290XMAD28/11/2022 17:35:18010013576"ALGO"
28/11/2022 17:35:186,2450165XMAD28/11/2022 17:35:18010013577"ALGO"
28/11/2022 17:35:186,2450386XMAD28/11/2022 17:35:18010013578"ALGO"
28/11/2022 17:35:186,2450118XMAD28/11/2022 17:35:18010013579"ALGO"
28/11/2022 17:35:186,24501.147XMAD28/11/2022 17:35:18010013580 
28/11/2022 17:35:186,245019XMAD28/11/2022 17:35:18010013581"ALGO"
28/11/2022 17:35:186,2450617XMAD28/11/2022 17:35:18010013582 
28/11/2022 17:29:466,235036XMAD28/11/2022 17:29:46010013408"ALGO"
28/11/2022 17:29:456,240018XMAD28/11/2022 17:29:45010013405"ALGO"
28/11/2022 17:29:046,245022XMAD28/11/2022 17:29:04010013380"ALGO"
28/11/2022 17:28:096,245066XMAD28/11/2022 17:28:09010013279"ALGO"
28/11/2022 17:28:046,245019XMAD28/11/2022 17:28:04010013278"ALGO"
28/11/2022 17:27:256,245026XMAD28/11/2022 17:27:25010013247"ALGO"
28/11/2022 17:26:556,240045XMAD28/11/2022 17:26:55010013212"ALGO"
28/11/2022 17:26:556,2400100XMAD28/11/2022 17:26:55010013213"ALGO"
28/11/2022 17:20:476,2400107XMAD28/11/2022 17:20:47010012853"ALGO"
28/11/2022 17:20:476,2400123XMAD28/11/2022 17:20:47010012852"ALGO"
28/11/2022 17:20:066,240081XMAD28/11/2022 17:20:06010012776"ALGO"
28/11/2022 17:16:076,245015XMAD28/11/2022 17:16:07010012685"ALGO"
28/11/2022 17:16:076,2450169XMAD28/11/2022 17:16:07010012686"ALGO"
28/11/2022 17:14:136,245066XMAD28/11/2022 17:14:13010012613"ALGO"
28/11/2022 17:14:136,24501XMAD28/11/2022 17:14:13010012612"ALGO"
28/11/2022 17:13:546,2500347XMAD28/11/2022 17:13:54010012611"ALGO"
28/11/2022 17:10:376,2350250XMAD28/11/2022 17:10:37010012502"ALGO"
28/11/2022 17:09:346,245078XMAD28/11/2022 17:09:34010012468"ALGO"
28/11/2022 17:09:346,245011XMAD28/11/2022 17:09:34010012467"ALGO"
28/11/2022 17:08:546,24003XMAD28/11/2022 17:08:54010012433"ALGO"
28/11/2022 17:08:546,24004XMAD28/11/2022 17:08:54010012432"ALGO"
28/11/2022 16:59:196,2400800XMAD28/11/2022 16:59:19010011967 
28/11/2022 16:59:196,24001XMAD28/11/2022 16:59:19010011968"ALGO"
28/11/2022 16:59:196,2400404XMAD28/11/2022 16:59:19010011969"ALGO"
28/11/2022 16:59:196,23501.145XMAD28/11/2022 16:59:19010011970"ALGO"
28/11/2022 16:58:016,2550600XMAD28/11/2022 16:58:01010011931 
28/11/2022 16:58:016,2550160XMAD28/11/2022 16:58:01010011932 
28/11/2022 16:55:066,245077XMAD28/11/2022 16:55:06010011859"ALGO"
28/11/2022 16:46:536,255080XMAD28/11/2022 16:46:53010011456"ALGO"
28/11/2022 16:46:536,255017XMAD28/11/2022 16:46:53010011457 
28/11/2022 16:39:436,2500127XMAD28/11/2022 16:39:43010011327"ALGO"
28/11/2022 16:36:436,2400420XMAD28/11/2022 16:36:43010011270"ALGO"
28/11/2022 16:36:436,2400965XMAD28/11/2022 16:36:43010011271"ALGO"
28/11/2022 16:36:436,2400950XMAD28/11/2022 16:36:43010011272"ALGO"
28/11/2022 16:36:436,240065XMAD28/11/2022 16:36:43010011273"ALGO"
28/11/2022 16:36:296,2450175XMAD28/11/2022 16:36:29010011266"ALGO"
28/11/2022 16:36:296,245040XMAD28/11/2022 16:36:29010011267"ALGO"
28/11/2022 16:36:296,245092XMAD28/11/2022 16:36:29010011268"ALGO"
28/11/2022 16:25:216,2200326XMAD28/11/2022 16:25:21010010953"ALGO"
28/11/2022 16:25:216,2200863XMAD28/11/2022 16:25:21010010954"ALGO"
28/11/2022 16:25:216,2200150XMAD28/11/2022 16:25:21010010950"ALGO"
28/11/2022 16:25:216,2200150XMAD28/11/2022 16:25:21010010949"ALGO"
28/11/2022 16:25:216,2200150XMAD28/11/2022 16:25:21010010948"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022