Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:08:504,9800387XMAD06/07/2020 14:08:50010017964"ALGO"
06/07/2020 13:45:054,98002XMAD06/07/2020 13:45:05010017335"ALGO"
06/07/2020 13:43:394,98002XMAD06/07/2020 13:43:39010017311"ALGO"
06/07/2020 13:04:184,9850404XMAD06/07/2020 13:04:18010016278"ALGO"
06/07/2020 13:04:184,985014XMAD06/07/2020 13:04:18010016279"ALGO"
06/07/2020 13:00:384,990045XMAD06/07/2020 13:00:38010016182"ALGO"
06/07/2020 12:59:484,9850536XMAD06/07/2020 12:59:48010016132 
06/07/2020 12:59:484,9850128XMAD06/07/2020 12:59:48010016131 
06/07/2020 12:59:484,9850110XMAD06/07/2020 12:59:48010016130 
06/07/2020 12:59:484,9850370XMAD06/07/2020 12:59:48010016129"ALGO"
06/07/2020 12:49:524,985051XMAD06/07/2020 12:49:52010015871 
06/07/2020 12:49:524,985022XMAD06/07/2020 12:49:52010015870"ALGO"
06/07/2020 12:48:104,9850400XMAD06/07/2020 12:48:10010015836"ALGO"
06/07/2020 12:48:084,985087XMAD06/07/2020 12:48:08010015834"ALGO"
06/07/2020 12:43:324,9850187XMAD06/07/2020 12:43:32010015671 
06/07/2020 12:43:324,98502XMAD06/07/2020 12:43:32010015670"ALGO"
06/07/2020 12:36:124,9850550XMAD06/07/2020 12:36:12010015419 
06/07/2020 12:36:124,9850263XMAD06/07/2020 12:36:12010015418 
06/07/2020 12:36:124,9850289XMAD06/07/2020 12:36:12010015417 
06/07/2020 12:36:124,9850289XMAD06/07/2020 12:36:12010015416 
06/07/2020 12:36:124,9850289XMAD06/07/2020 12:36:12010015415 
06/07/2020 12:36:124,9850500XMAD06/07/2020 12:36:12010015414"ALGO"
06/07/2020 12:33:194,9850789XMAD06/07/2020 12:33:19010015318"ALGO"
06/07/2020 12:31:204,9850569XMAD06/07/2020 12:31:20010015272 
06/07/2020 12:30:574,9850691XMAD06/07/2020 12:30:57010015263"ALGO"
06/07/2020 12:30:574,9850318XMAD06/07/2020 12:30:57010015262 
06/07/2020 12:30:574,9850289XMAD06/07/2020 12:30:57010015261 
06/07/2020 12:30:574,9850500XMAD06/07/2020 12:30:57010015260 
06/07/2020 12:30:574,9850114XMAD06/07/2020 12:30:57010015259 
06/07/2020 12:30:574,9850115XMAD06/07/2020 12:30:57010015258 
06/07/2020 12:30:574,9850115XMAD06/07/2020 12:30:57010015257 
06/07/2020 12:30:574,9850560XMAD06/07/2020 12:30:57010015256 
06/07/2020 12:30:574,9850560XMAD06/07/2020 12:30:57010015255 
06/07/2020 12:30:574,9850626XMAD06/07/2020 12:30:57010015252"ALGO"
06/07/2020 12:30:574,9850159XMAD06/07/2020 12:30:57010015253 
06/07/2020 12:30:574,9850118XMAD06/07/2020 12:30:57010015254"ALGO"
06/07/2020 12:13:384,965079XMAD06/07/2020 12:13:38010014583 
06/07/2020 12:13:384,970082XMAD06/07/2020 12:13:38010014582"ALGO"
06/07/2020 12:13:384,9650235XMAD06/07/2020 12:13:38010014580"ALGO"
06/07/2020 12:13:384,965071XMAD06/07/2020 12:13:38010014581"ALGO"
06/07/2020 12:13:384,9600111XMAD06/07/2020 12:13:38010014579"ALGO"
06/07/2020 12:13:134,950070XMAD06/07/2020 12:13:13010014518"ALGO"
06/07/2020 12:11:054,94502.000XMAD06/07/2020 12:11:05010014473"ALGO"
06/07/2020 12:11:054,940099XMAD06/07/2020 12:11:05010014472 
06/07/2020 12:11:054,9400175XMAD06/07/2020 12:11:05010014470 
06/07/2020 12:11:054,940099XMAD06/07/2020 12:11:05010014471"ALGO"
06/07/2020 12:00:224,935087XMAD06/07/2020 12:00:22010014016"ALGO"
06/07/2020 12:00:224,9350522XMAD06/07/2020 12:00:22010014017"ALGO"
06/07/2020 11:41:034,920088XMAD06/07/2020 11:41:03010013418 
06/07/2020 11:41:034,9300745XMAD06/07/2020 11:41:03010013416"ALGO"
06/07/2020 11:41:034,935055XMAD06/07/2020 11:41:03010013417"ALGO"
06/07/2020 11:40:324,9300438XMAD06/07/2020 11:40:32010013411 
06/07/2020 11:40:324,9300450XMAD06/07/2020 11:40:32010013409 
06/07/2020 11:40:324,9300112XMAD06/07/2020 11:40:32010013410"ALGO"
06/07/2020 11:17:114,9450250XMAD06/07/2020 11:17:11010012554"ALGO"
06/07/2020 11:14:484,9450200XMAD06/07/2020 11:14:48010012520"ALGO"
06/07/2020 11:11:474,91001XMAD06/07/2020 11:11:47010012393"ALGO"
06/07/2020 11:04:474,9350118XMAD06/07/2020 11:04:47010011841 
06/07/2020 11:04:464,9350423XMAD06/07/2020 11:04:46010011833"ALGO"
06/07/2020 11:04:464,93501.123XMAD06/07/2020 11:04:46010011834 
06/07/2020 11:04:464,9450105XMAD06/07/2020 11:04:46010011835 
06/07/2020 11:04:464,9450250XMAD06/07/2020 11:04:46010011836 
06/07/2020 11:04:464,9550250XMAD06/07/2020 11:04:46010011837 
06/07/2020 11:04:464,965094XMAD06/07/2020 11:04:46010011838"ALGO"
06/07/2020 11:04:464,970098XMAD06/07/2020 11:04:46010011839"ALGO"
06/07/2020 11:04:464,9700157XMAD06/07/2020 11:04:46010011840"ALGO"
06/07/2020 11:03:384,9350100XMAD06/07/2020 11:03:38010011791"ALGO"
06/07/2020 11:02:524,9050320XMAD06/07/2020 11:02:52010011757 
06/07/2020 11:02:524,9000240XMAD06/07/2020 11:02:52010011758 
06/07/2020 11:02:514,95001.000XMAD06/07/2020 11:02:51010011755 
06/07/2020 11:02:514,9500103XMAD06/07/2020 11:02:51010011756 
06/07/2020 11:02:514,9550439XMAD06/07/2020 11:02:51010011754 
06/07/2020 11:02:514,960014XMAD06/07/2020 11:02:51010011752"ALGO"
06/07/2020 11:02:514,955011XMAD06/07/2020 11:02:51010011753"ALGO"
06/07/2020 10:17:265,0100197XMAD06/07/2020 10:17:26010009442 
06/07/2020 10:17:094,9700170XMAD06/07/2020 10:17:09010009441"ALGO"
06/07/2020 10:17:094,970070XMAD06/07/2020 10:17:09010009440"ALGO"
06/07/2020 10:01:565,0200596XMAD06/07/2020 10:01:56010008818 
06/07/2020 10:01:275,0200295XMAD06/07/2020 10:01:27010008788 
06/07/2020 09:57:205,0200750XMAD06/07/2020 09:57:20010008311 
06/07/2020 09:57:195,0200586XMAD06/07/2020 09:57:19010008307 
06/07/2020 09:57:195,0200736XMAD06/07/2020 09:57:19010008308"ALGO"
06/07/2020 09:57:195,0200323XMAD06/07/2020 09:57:19010008309"ALGO"
06/07/2020 09:57:195,02003.355XMAD06/07/2020 09:57:19010008310 
06/07/2020 09:44:555,02001.487XMAD06/07/2020 09:44:55010007208"ALGO"
06/07/2020 09:44:555,020066XMAD06/07/2020 09:44:55010007209"ALGO"
06/07/2020 09:44:555,02002.000XMAD06/07/2020 09:44:55010007210 
06/07/2020 09:44:555,0200151XMAD06/07/2020 09:44:55010007211 
06/07/2020 09:44:555,02001.626XMAD06/07/2020 09:44:55010007212 
06/07/2020 09:41:265,01001.469XMAD06/07/2020 09:41:26010006893 
06/07/2020 09:41:265,0100871XMAD06/07/2020 09:41:26010006894 
06/07/2020 09:41:265,0100871XMAD06/07/2020 09:41:26010006895 
06/07/2020 09:41:265,0100560XMAD06/07/2020 09:41:26010006892 
06/07/2020 09:41:265,0100600XMAD06/07/2020 09:41:26010006889"ALGO"
06/07/2020 09:41:265,0100157XMAD06/07/2020 09:41:26010006890 
06/07/2020 09:41:265,0100714XMAD06/07/2020 09:41:26010006891"ALGO"
06/07/2020 09:41:005,01001.500XMAD06/07/2020 09:41:00010006815"ALGO"
06/07/2020 09:31:394,9600702XMAD06/07/2020 09:31:39010005974"ALGO"
06/07/2020 09:30:084,9900750XMAD06/07/2020 09:30:08010005818"ALGO"
06/07/2020 09:30:004,9950200XMAD06/07/2020 09:30:00010005801"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020