Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:085,2100190XMAD23/07/2021 17:35:08010019589"ALGO"
23/07/2021 17:35:085,210045XMAD23/07/2021 17:35:08010019590"ALGO"
23/07/2021 17:35:085,210011XMAD23/07/2021 17:35:08010019591"ALGO"
23/07/2021 17:35:085,210011XMAD23/07/2021 17:35:08010019592"ALGO"
23/07/2021 17:35:085,210036XMAD23/07/2021 17:35:08010019593"ALGO"
23/07/2021 17:35:085,2100170XMAD23/07/2021 17:35:08010019594"ALGO"
23/07/2021 17:35:085,210011XMAD23/07/2021 17:35:08010019595"ALGO"
23/07/2021 17:35:085,210010XMAD23/07/2021 17:35:08010019596"ALGO"
23/07/2021 17:35:085,2100259XMAD23/07/2021 17:35:08010019597"ALGO"
23/07/2021 17:35:085,210081XMAD23/07/2021 17:35:08010019598"ALGO"
23/07/2021 17:35:085,210025XMAD23/07/2021 17:35:08010019599"ALGO"
23/07/2021 17:35:085,210089XMAD23/07/2021 17:35:08010019600"ALGO"
23/07/2021 17:35:085,210078XMAD23/07/2021 17:35:08010019601"ALGO"
23/07/2021 17:35:085,2100316XMAD23/07/2021 17:35:08010019602"ALGO"
23/07/2021 17:35:085,2100301XMAD23/07/2021 17:35:08010019603"ALGO"
23/07/2021 17:35:085,2100117XMAD23/07/2021 17:35:08010019604"ALGO"
23/07/2021 17:35:085,2100908XMAD23/07/2021 17:35:08010019605"ALGO"
23/07/2021 17:35:085,2100186XMAD23/07/2021 17:35:08010019606"ALGO"
23/07/2021 17:35:085,2100554XMAD23/07/2021 17:35:08010019607"ALGO"
23/07/2021 17:35:085,2100229XMAD23/07/2021 17:35:08010019608"ALGO"
23/07/2021 17:35:085,21006XMAD23/07/2021 17:35:08010019609"ALGO"
23/07/2021 17:35:085,210068XMAD23/07/2021 17:35:08010019610"ALGO"
23/07/2021 17:29:585,2000105XMAD23/07/2021 17:29:58010019248"ALGO"
23/07/2021 17:28:405,200093XMAD23/07/2021 17:28:40010019009"ALGO"
23/07/2021 17:28:405,2000244XMAD23/07/2021 17:28:40010019008"ALGO"
23/07/2021 17:26:285,210058XMAD23/07/2021 17:26:28010018879"ALGO"
23/07/2021 17:26:285,2100412XMAD23/07/2021 17:26:28010018880 
23/07/2021 17:26:285,210028XMAD23/07/2021 17:26:28010018881"ALGO"
23/07/2021 17:25:005,200042XMAD23/07/2021 17:25:00010018803"ALGO"
23/07/2021 17:25:005,200044XMAD23/07/2021 17:25:00010018804 
23/07/2021 17:14:355,2000207XMAD23/07/2021 17:14:35010018217 
23/07/2021 17:14:355,20001.248XMAD23/07/2021 17:14:35010018218"ALGO"
23/07/2021 17:12:255,2000534XMAD23/07/2021 17:12:25010018089"ALGO"
23/07/2021 17:12:255,200044XMAD23/07/2021 17:12:25010018090"ALGO"
23/07/2021 17:11:455,2000255XMAD23/07/2021 17:11:45010018055"ALGO"
23/07/2021 17:11:045,2000510XMAD23/07/2021 17:11:04010018029"ALGO"
23/07/2021 17:09:245,200015XMAD23/07/2021 17:09:24010017964"ALGO"
23/07/2021 17:09:025,20001.278XMAD23/07/2021 17:09:02010017935"ALGO"
23/07/2021 17:09:025,2000420XMAD23/07/2021 17:09:02010017932"ALGO"
23/07/2021 17:09:025,2000210XMAD23/07/2021 17:09:02010017933"ALGO"
23/07/2021 17:09:025,20001.923XMAD23/07/2021 17:09:02010017934"ALGO"
23/07/2021 17:02:285,2100192XMAD23/07/2021 17:02:28010017586 
23/07/2021 17:02:285,210031XMAD23/07/2021 17:02:28010017587"ALGO"
23/07/2021 17:02:285,2100160XMAD23/07/2021 17:02:28010017585 
23/07/2021 17:02:285,21001XMAD23/07/2021 17:02:28010017581"ALGO"
23/07/2021 17:02:285,210041XMAD23/07/2021 17:02:28010017582"ALGO"
23/07/2021 17:02:285,210026XMAD23/07/2021 17:02:28010017583"ALGO"
23/07/2021 17:02:285,210029XMAD23/07/2021 17:02:28010017584 
23/07/2021 16:59:595,200021XMAD23/07/2021 16:59:59010017487"ALGO"
23/07/2021 16:59:575,200058XMAD23/07/2021 16:59:57010017477"ALGO"
23/07/2021 16:59:575,2000134XMAD23/07/2021 16:59:57010017475"ALGO"
23/07/2021 16:59:575,20001XMAD23/07/2021 16:59:57010017476"ALGO"
23/07/2021 16:59:575,200066XMAD23/07/2021 16:59:57010017474"ALGO"
23/07/2021 16:52:165,2000320XMAD23/07/2021 16:52:16010017182"ALGO"
23/07/2021 16:51:585,200063XMAD23/07/2021 16:51:58010017177"ALGO"
23/07/2021 16:51:585,2000147XMAD23/07/2021 16:51:58010017178"ALGO"
23/07/2021 16:37:455,2000222XMAD23/07/2021 16:37:45010016717"ALGO"
23/07/2021 16:05:075,2000401XMAD23/07/2021 16:05:07010015313"ALGO"
23/07/2021 16:05:045,2000163XMAD23/07/2021 16:05:04010015312"ALGO"
23/07/2021 16:03:325,2000230XMAD23/07/2021 16:03:32010015232"ALGO"
23/07/2021 16:03:025,2000660XMAD23/07/2021 16:03:02010015157"ALGO"
23/07/2021 15:53:385,2000203XMAD23/07/2021 15:53:38010014772"ALGO"
23/07/2021 15:53:315,200034XMAD23/07/2021 15:53:31010014757"ALGO"
23/07/2021 15:53:275,2000265XMAD23/07/2021 15:53:27010014755"ALGO"
23/07/2021 15:53:275,2000380XMAD23/07/2021 15:53:27010014754"ALGO"
23/07/2021 15:29:055,210052XMAD23/07/2021 15:29:05010013322 
23/07/2021 15:29:005,210011XMAD23/07/2021 15:29:00010013308 
23/07/2021 15:29:005,2100500XMAD23/07/2021 15:29:00010013309 
23/07/2021 15:28:325,2100489XMAD23/07/2021 15:28:32010013304 
23/07/2021 14:59:525,210034XMAD23/07/2021 14:59:52010012518"ALGO"
23/07/2021 13:59:565,200052XMAD23/07/2021 13:59:56010010766"ALGO"
23/07/2021 13:59:565,2000177XMAD23/07/2021 13:59:56010010767"ALGO"
23/07/2021 13:59:565,200041XMAD23/07/2021 13:59:56010010765"ALGO"
23/07/2021 13:57:325,230058XMAD23/07/2021 13:57:32010010721"ALGO"
23/07/2021 13:45:025,200054XMAD23/07/2021 13:45:02010010371"ALGO"
23/07/2021 13:45:025,200095XMAD23/07/2021 13:45:02010010370"ALGO"
23/07/2021 13:45:025,2000256XMAD23/07/2021 13:45:02010010368"ALGO"
23/07/2021 13:45:025,200052XMAD23/07/2021 13:45:02010010369"ALGO"
23/07/2021 13:27:495,200075XMAD23/07/2021 13:27:49010009939"ALGO"
23/07/2021 13:12:115,2000293XMAD23/07/2021 13:12:11010009580"ALGO"
23/07/2021 13:03:005,2000340XMAD23/07/2021 13:03:00010009384 
23/07/2021 13:03:005,2000249XMAD23/07/2021 13:03:00010009385"ALGO"
23/07/2021 12:53:535,2000274XMAD23/07/2021 12:53:53010009126"ALGO"
23/07/2021 12:51:005,2000320XMAD23/07/2021 12:51:00010009053 
23/07/2021 12:51:005,2000172XMAD23/07/2021 12:51:00010009054"ALGO"
23/07/2021 12:25:175,2000472XMAD23/07/2021 12:25:17010008537"ALGO"
23/07/2021 12:11:025,2000479XMAD23/07/2021 12:11:02010008222"ALGO"
23/07/2021 12:07:245,2000310XMAD23/07/2021 12:07:24010008142"ALGO"
23/07/2021 12:06:595,2000576XMAD23/07/2021 12:06:59010008129"ALGO"
23/07/2021 12:06:595,2000250XMAD23/07/2021 12:06:59010008130 
23/07/2021 12:06:595,200035XMAD23/07/2021 12:06:59010008128"ALGO"
23/07/2021 12:06:595,2000102XMAD23/07/2021 12:06:59010008127"ALGO"
23/07/2021 11:59:075,2000479XMAD23/07/2021 11:59:07010007844"ALGO"
23/07/2021 11:48:065,2000190XMAD23/07/2021 11:48:06010006724"ALGO"
23/07/2021 11:46:575,2000479XMAD23/07/2021 11:46:57010006696"ALGO"
23/07/2021 11:42:105,20003XMAD23/07/2021 11:42:10010006533"ALGO"
23/07/2021 11:42:105,200093XMAD23/07/2021 11:42:10010006534"ALGO"
23/07/2021 11:41:255,2000230XMAD23/07/2021 11:41:25010006519"ALGO"
23/07/2021 11:30:455,2000390XMAD23/07/2021 11:30:45010006090"ALGO"
23/07/2021 11:30:455,21001XMAD23/07/2021 11:30:45010006087"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021