Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:285,2300484XMAD05/06/2020 17:35:28010055319"ALGO"
05/06/2020 17:35:285,230018XMAD05/06/2020 17:35:28010055320"ALGO"
05/06/2020 17:35:285,23001.584XMAD05/06/2020 17:35:28010055321"ALGO"
05/06/2020 17:35:285,23003.763XMAD05/06/2020 17:35:28010055322"ALGO"
05/06/2020 17:35:285,23006.170XMAD05/06/2020 17:35:28010055323"ALGO"
05/06/2020 17:35:285,23002.500XMAD05/06/2020 17:35:28010055324"ALGO"
05/06/2020 17:35:285,23001.547XMAD05/06/2020 17:35:28010055325"ALGO"
05/06/2020 17:35:285,23002XMAD05/06/2020 17:35:28010055326"ALGO"
05/06/2020 17:35:285,2300507XMAD05/06/2020 17:35:28010055327"ALGO"
05/06/2020 17:35:285,2300286XMAD05/06/2020 17:35:28010055328"ALGO"
05/06/2020 17:35:285,2300466XMAD05/06/2020 17:35:28010055329"ALGO"
05/06/2020 17:35:285,230077XMAD05/06/2020 17:35:28010055330"ALGO"
05/06/2020 17:35:285,2300267XMAD05/06/2020 17:35:28010055331"ALGO"
05/06/2020 17:35:285,2300117XMAD05/06/2020 17:35:28010055332"ALGO"
05/06/2020 17:35:285,230089XMAD05/06/2020 17:35:28010055333"ALGO"
05/06/2020 17:35:285,2300235XMAD05/06/2020 17:35:28010055334"ALGO"
05/06/2020 17:35:285,2300250XMAD05/06/2020 17:35:28010055335"ALGO"
05/06/2020 17:35:285,230087XMAD05/06/2020 17:35:28010055336"ALGO"
05/06/2020 17:35:285,23002.377XMAD05/06/2020 17:35:28010055337"ALGO"
05/06/2020 17:35:285,230011XMAD05/06/2020 17:35:28010055338"ALGO"
05/06/2020 17:35:285,230058XMAD05/06/2020 17:35:28010055339"ALGO"
05/06/2020 17:35:285,2300359XMAD05/06/2020 17:35:28010055340"ALGO"
05/06/2020 17:35:285,2300597XMAD05/06/2020 17:35:28010055341"ALGO"
05/06/2020 17:35:285,2300861XMAD05/06/2020 17:35:28010055342"ALGO"
05/06/2020 17:35:285,2300804XMAD05/06/2020 17:35:28010055343"ALGO"
05/06/2020 17:35:285,23001.283XMAD05/06/2020 17:35:28010055344"ALGO"
05/06/2020 17:35:285,2300377XMAD05/06/2020 17:35:28010055345"ALGO"
05/06/2020 17:35:285,230033.013XMAD05/06/2020 17:35:28010055346"ALGO"
05/06/2020 17:35:285,23001.999XMAD05/06/2020 17:35:28010055347"ALGO"
05/06/2020 17:35:285,230019.445XMAD05/06/2020 17:35:28010055348"ALGO"
05/06/2020 17:35:285,23001.842XMAD05/06/2020 17:35:28010055349"ALGO"
05/06/2020 17:35:285,230011.892XMAD05/06/2020 17:35:28010055350"ALGO"
05/06/2020 17:35:285,23001.842XMAD05/06/2020 17:35:28010055351"ALGO"
05/06/2020 17:35:285,23001.842XMAD05/06/2020 17:35:28010055352"ALGO"
05/06/2020 17:35:285,23006.289XMAD05/06/2020 17:35:28010055353"ALGO"
05/06/2020 17:35:285,23001.842XMAD05/06/2020 17:35:28010055354"ALGO"
05/06/2020 17:35:285,23002.892XMAD05/06/2020 17:35:28010055355"ALGO"
05/06/2020 17:35:285,2300218XMAD05/06/2020 17:35:28010055356"ALGO"
05/06/2020 17:35:285,2300274XMAD05/06/2020 17:35:28010055357"ALGO"
05/06/2020 17:35:285,23006.290XMAD05/06/2020 17:35:28010055358"ALGO"
05/06/2020 17:35:285,23004.251XMAD05/06/2020 17:35:28010055359"ALGO"
05/06/2020 17:35:285,2300275XMAD05/06/2020 17:35:28010055360"ALGO"
05/06/2020 17:35:285,23002.000XMAD05/06/2020 17:35:28010055361"ALGO"
05/06/2020 17:35:285,2300609XMAD05/06/2020 17:35:28010055362"ALGO"
05/06/2020 17:35:285,2300274XMAD05/06/2020 17:35:28010055363"ALGO"
05/06/2020 17:35:285,23001.826XMAD05/06/2020 17:35:28010055364"ALGO"
05/06/2020 17:29:525,2000167XMAD05/06/2020 17:29:52010054927"ALGO"
05/06/2020 17:29:525,2000833XMAD05/06/2020 17:29:52010054928"ALGO"
05/06/2020 17:27:465,2300850XMAD05/06/2020 17:27:46010054474 
05/06/2020 17:27:465,230070XMAD05/06/2020 17:27:46010054475 
05/06/2020 17:27:435,200010XMAD05/06/2020 17:27:43010054456"ALGO"
05/06/2020 17:26:505,220020XMAD05/06/2020 17:26:50010054308"ALGO"
05/06/2020 17:26:235,220030XMAD05/06/2020 17:26:23010054233"ALGO"
05/06/2020 17:23:595,210033XMAD05/06/2020 17:23:59010053877"ALGO"
05/06/2020 17:23:235,200032XMAD05/06/2020 17:23:23010053795"ALGO"
05/06/2020 17:22:525,2000799XMAD05/06/2020 17:22:52010053737 
05/06/2020 17:22:525,2000132XMAD05/06/2020 17:22:52010053734"ALGO"
05/06/2020 17:22:525,20001.269XMAD05/06/2020 17:22:52010053735"ALGO"
05/06/2020 17:22:525,2000800XMAD05/06/2020 17:22:52010053736 
05/06/2020 17:22:495,2100132XMAD05/06/2020 17:22:49010053731"ALGO"
05/06/2020 17:22:495,2200197XMAD05/06/2020 17:22:49010053730 
05/06/2020 17:22:495,2200103XMAD05/06/2020 17:22:49010053729"ALGO"
05/06/2020 17:22:395,2200414XMAD05/06/2020 17:22:39010053688 
05/06/2020 17:22:395,2200586XMAD05/06/2020 17:22:39010053689 
05/06/2020 17:19:525,21001.030XMAD05/06/2020 17:19:52010053249"ALGO"
05/06/2020 17:19:415,2000800XMAD05/06/2020 17:19:41010053220"ALGO"
05/06/2020 17:19:415,20005.024XMAD05/06/2020 17:19:41010053221"ALGO"
05/06/2020 17:19:215,2000683XMAD05/06/2020 17:19:21010053158"ALGO"
05/06/2020 17:19:215,200010.176XMAD05/06/2020 17:19:21010053159"ALGO"
05/06/2020 17:18:305,2000135XMAD05/06/2020 17:18:30010053044"ALGO"
05/06/2020 17:18:305,2000117XMAD05/06/2020 17:18:30010053045"ALGO"
05/06/2020 17:17:505,2000303XMAD05/06/2020 17:17:50010052998"ALGO"
05/06/2020 17:17:425,200053XMAD05/06/2020 17:17:42010052968"ALGO"
05/06/2020 17:17:125,2000376XMAD05/06/2020 17:17:12010052871"ALGO"
05/06/2020 17:15:185,2000983XMAD05/06/2020 17:15:18010052614"ALGO"
05/06/2020 17:15:175,20001.400XMAD05/06/2020 17:15:17010052613 
05/06/2020 17:15:175,2000400XMAD05/06/2020 17:15:17010052612 
05/06/2020 17:15:175,200050XMAD05/06/2020 17:15:17010052611 
05/06/2020 17:15:175,200050XMAD05/06/2020 17:15:17010052610 
05/06/2020 17:15:175,20001.800XMAD05/06/2020 17:15:17010052609 
05/06/2020 17:15:175,200055XMAD05/06/2020 17:15:17010052608 
05/06/2020 17:15:175,200029XMAD05/06/2020 17:15:17010052605 
05/06/2020 17:15:175,2000391XMAD05/06/2020 17:15:17010052606"ALGO"
05/06/2020 17:15:175,20009.195XMAD05/06/2020 17:15:17010052607 
05/06/2020 17:02:135,190089XMAD05/06/2020 17:02:13010051040"ALGO"
05/06/2020 16:55:335,2000441XMAD05/06/2020 16:55:33010050447"ALGO"
05/06/2020 16:55:265,20005XMAD05/06/2020 16:55:26010050413"ALGO"
05/06/2020 16:55:265,2000651XMAD05/06/2020 16:55:26010050414"ALGO"
05/06/2020 16:55:265,1900416XMAD05/06/2020 16:55:26010050415"ALGO"
05/06/2020 16:55:265,1900280XMAD05/06/2020 16:55:26010050416"ALGO"
05/06/2020 16:55:265,190053XMAD05/06/2020 16:55:26010050417"ALGO"
05/06/2020 16:55:265,1800250XMAD05/06/2020 16:55:26010050418 
05/06/2020 16:55:265,1700234XMAD05/06/2020 16:55:26010050419"ALGO"
05/06/2020 16:55:265,1700250XMAD05/06/2020 16:55:26010050420 
05/06/2020 16:55:265,1600111XMAD05/06/2020 16:55:26010050421"ALGO"
05/06/2020 16:54:055,2100372XMAD05/06/2020 16:54:05010050301 
05/06/2020 16:54:055,2100372XMAD05/06/2020 16:54:05010050300 
05/06/2020 16:54:055,2200518XMAD05/06/2020 16:54:05010050299"ALGO"
05/06/2020 16:53:155,1900280XMAD05/06/2020 16:53:15010050211 
05/06/2020 16:53:155,1900320XMAD05/06/2020 16:53:15010050212 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020