Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.334.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:020,16522.252XMAD29/05/2020 17:35:02030015291 
29/05/2020 17:35:020,165210.000XMAD29/05/2020 17:35:02030015292"ALGO"
29/05/2020 17:35:020,16522.000XMAD29/05/2020 17:35:02030015293 
29/05/2020 17:35:020,16521.340XMAD29/05/2020 17:35:02030015294 
29/05/2020 17:35:020,165214.408XMAD29/05/2020 17:35:02030015295 
29/05/2020 17:35:020,16521.016XMAD29/05/2020 17:35:02030015296 
29/05/2020 17:35:020,16522.410XMAD29/05/2020 17:35:02030015297"ALGO"
29/05/2020 17:35:020,16526.574XMAD29/05/2020 17:35:02030015298 
29/05/2020 17:35:020,16523.426XMAD29/05/2020 17:35:02030015299 
29/05/2020 17:35:020,1652574XMAD29/05/2020 17:35:02030015300 
29/05/2020 17:35:020,165210.524XMAD29/05/2020 17:35:02030015301 
29/05/2020 17:35:020,16527.176XMAD29/05/2020 17:35:02030015302 
29/05/2020 17:28:570,16584.000XMAD29/05/2020 17:28:57030015143 
29/05/2020 17:28:550,165814.000XMAD29/05/2020 17:28:55030015142 
29/05/2020 17:27:450,16606.000XMAD29/05/2020 17:27:45030015075"ALGO"
29/05/2020 17:27:450,16581.680XMAD29/05/2020 17:27:45030015076 
29/05/2020 17:27:450,16581.360XMAD29/05/2020 17:27:45030015077 
29/05/2020 17:27:090,168810.000XMAD29/05/2020 17:27:09030015047 
29/05/2020 17:27:040,168810.000XMAD29/05/2020 17:27:04030015045 
29/05/2020 17:25:550,16585.000XMAD29/05/2020 17:25:55030015002 
29/05/2020 17:24:260,16585.000XMAD29/05/2020 17:24:26030014926 
29/05/2020 17:24:010,168810.000XMAD29/05/2020 17:24:01030014905 
29/05/2020 17:24:000,16584.000XMAD29/05/2020 17:24:00030014904 
29/05/2020 17:23:310,16581.320XMAD29/05/2020 17:23:31030014873 
29/05/2020 17:19:310,165690XMAD29/05/2020 17:19:31030014679"ALGO"
29/05/2020 17:17:270,166020.000XMAD29/05/2020 17:17:27030014615 
29/05/2020 17:17:270,16605.000XMAD29/05/2020 17:17:27030014614 
29/05/2020 17:05:080,1690902XMAD29/05/2020 17:05:08030014269 
29/05/2020 17:05:080,169011.098XMAD29/05/2020 17:05:08030014270 
29/05/2020 17:01:230,169011.000XMAD29/05/2020 17:01:23030014139 
29/05/2020 16:52:290,16607.000XMAD29/05/2020 16:52:29030013922 
29/05/2020 16:48:270,16904.000XMAD29/05/2020 16:48:27030013813 
29/05/2020 16:46:040,1690400XMAD29/05/2020 16:46:04030013747 
29/05/2020 16:43:190,16908.709XMAD29/05/2020 16:43:19030013691 
29/05/2020 16:43:190,16901.291XMAD29/05/2020 16:43:19030013692 
29/05/2020 16:39:360,168228.777XMAD29/05/2020 16:39:36030013573 
29/05/2020 16:39:360,16803.630XMAD29/05/2020 16:39:36030013574 
29/05/2020 16:39:360,167250.000XMAD29/05/2020 16:39:36030013575 
29/05/2020 16:39:360,167040.000XMAD29/05/2020 16:39:36030013576 
29/05/2020 16:39:360,165617.593XMAD29/05/2020 16:39:36030013577"ALGO"
29/05/2020 16:32:220,1682950XMAD29/05/2020 16:32:22030013340 
29/05/2020 16:30:200,16889.000XMAD29/05/2020 16:30:20030013243 
29/05/2020 16:24:580,1706291XMAD29/05/2020 16:24:58030013095 
29/05/2020 16:21:140,16849.000XMAD29/05/2020 16:21:14030013004 
29/05/2020 16:18:250,17002.500XMAD29/05/2020 16:18:25030012938"ALGO"
29/05/2020 16:15:550,17007.500XMAD29/05/2020 16:15:55030012840 
29/05/2020 16:10:030,1718300XMAD29/05/2020 16:10:03030012712"ALGO"
29/05/2020 16:08:400,171817.000XMAD29/05/2020 16:08:40030012634 
29/05/2020 16:08:210,170010.000XMAD29/05/2020 16:08:21030012628 
29/05/2020 16:08:210,168417.000XMAD29/05/2020 16:08:21030012629 
29/05/2020 16:08:210,168418.000XMAD29/05/2020 16:08:21030012630"ALGO"
29/05/2020 16:08:210,168478.630XMAD29/05/2020 16:08:21030012631 
29/05/2020 16:08:210,168430.000XMAD29/05/2020 16:08:21030012632 
29/05/2020 16:08:210,168016.370XMAD29/05/2020 16:08:21030012633 
29/05/2020 16:07:400,170416.302XMAD29/05/2020 16:07:40030012609"ALGO"
29/05/2020 16:07:400,17047.300XMAD29/05/2020 16:07:40030012608"ALGO"
29/05/2020 16:07:400,171612.000XMAD29/05/2020 16:07:40030012605 
29/05/2020 16:07:400,17069.000XMAD29/05/2020 16:07:40030012606 
29/05/2020 16:07:400,17047.000XMAD29/05/2020 16:07:40030012607 
29/05/2020 16:03:230,17309.000XMAD29/05/2020 16:03:23030012522 
29/05/2020 16:03:000,17121.000XMAD29/05/2020 16:03:00030012511 
29/05/2020 16:02:100,173025.000XMAD29/05/2020 16:02:10030012492 
29/05/2020 15:59:490,1746300XMAD29/05/2020 15:59:49030012412 
29/05/2020 15:58:040,173025.000XMAD29/05/2020 15:58:04030012370 
29/05/2020 15:46:360,17408.290XMAD29/05/2020 15:46:36030012123 
29/05/2020 15:46:360,174010.000XMAD29/05/2020 15:46:36030012124 
29/05/2020 15:46:360,17489.698XMAD29/05/2020 15:46:36030012125 
29/05/2020 15:46:150,17206.000XMAD29/05/2020 15:46:15030012121"ALGO"
29/05/2020 15:46:150,17102.700XMAD29/05/2020 15:46:15030012122"ALGO"
29/05/2020 15:46:150,172010.000XMAD29/05/2020 15:46:15030012119 
29/05/2020 15:46:150,17205.000XMAD29/05/2020 15:46:15030012120 
29/05/2020 15:43:430,17401.000XMAD29/05/2020 15:43:43030012077 
29/05/2020 15:38:470,174022.988XMAD29/05/2020 15:38:47030011929 
29/05/2020 15:37:540,17401.278XMAD29/05/2020 15:37:54030011915 
29/05/2020 15:37:540,17405.000XMAD29/05/2020 15:37:54030011916"ALGO"
29/05/2020 15:37:540,174017.722XMAD29/05/2020 15:37:54030011917 
29/05/2020 15:32:280,17401.722XMAD29/05/2020 15:32:28030011753"ALGO"
29/05/2020 15:31:060,174017.000XMAD29/05/2020 15:31:06030011719 
29/05/2020 15:29:330,174015.000XMAD29/05/2020 15:29:33030011665 
29/05/2020 15:29:230,174015.000XMAD29/05/2020 15:29:23030011664 
29/05/2020 15:26:010,17483.000XMAD29/05/2020 15:26:01030011606"ALGO"
29/05/2020 15:25:240,174820.000XMAD29/05/2020 15:25:24030011591 
29/05/2020 15:25:030,172810.000XMAD29/05/2020 15:25:03030011574 
29/05/2020 15:22:520,174813.077XMAD29/05/2020 15:22:52030011538 
29/05/2020 15:22:520,17486.000XMAD29/05/2020 15:22:52030011539 
29/05/2020 15:22:520,174830.923XMAD29/05/2020 15:22:52030011540 
29/05/2020 15:19:440,171010.000XMAD29/05/2020 15:19:44030011483 
29/05/2020 15:17:060,17208.500XMAD29/05/2020 15:17:06030011415 
29/05/2020 15:17:060,17205.500XMAD29/05/2020 15:17:06030011413 
29/05/2020 15:17:060,172012.000XMAD29/05/2020 15:17:06030011414 
29/05/2020 15:13:030,1720500XMAD29/05/2020 15:13:03030011367 
29/05/2020 15:06:170,17281.923XMAD29/05/2020 15:06:17030011265 
29/05/2020 15:06:170,172813.077XMAD29/05/2020 15:06:17030011266 
29/05/2020 15:04:230,172815.000XMAD29/05/2020 15:04:23030011202 
29/05/2020 15:03:180,17587.847XMAD29/05/2020 15:03:18030011197 
29/05/2020 15:03:180,175818.153XMAD29/05/2020 15:03:18030011196 
29/05/2020 15:02:340,17581.606XMAD29/05/2020 15:02:34030011189 
29/05/2020 15:02:340,17601.394XMAD29/05/2020 15:02:34030011190 
29/05/2020 15:00:420,1758800XMAD29/05/2020 15:00:42030011116 
29/05/2020 15:00:310,175811.313XMAD29/05/2020 15:00:31030011108 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020