Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AIRBUS SE Mercado Continuo AIR NL0000235190


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/202067,670065,380017.4711.175.933,4767,510067,930066,450067,3077
14/07/202065,740067,670019.4931.282.005,7065,200066,810064,830065,7675
15/07/202069,790065,740048.1403.320.252,8369,510070,650067,120068,9708
16/07/202067,120069,790016.1451.093.674,6866,990069,400066,920067,7408
17/07/202067,400067,120015.107997.201,7967,400067,400065,270066,0093
20/07/202065,910067,400014.295942.933,0165,600067,350064,880065,9624
21/07/202067,650065,910025.1131.717.359,0167,820069,480067,000068,3853
22/07/202066,980067,650022.2301.478.232,7867,900068,100065,400066,4972
23/07/202065,550066,980018.8241.240.456,0065,900067,210065,150065,8976
24/07/202063,680065,550022.1591.415.984,0463,680065,280063,050063,9011
27/07/202062,010063,680025.8951.615.383,8462,010063,610061,770062,3821
28/07/202062,830062,010012.494788.164,2662,830064,000062,010063,0834
29/07/202062,400062,830011.802753.117,6062,400064,860062,400063,8127
30/07/202062,900062,400031.1131.989.670,2862,610066,000062,260063,9498
31/07/202062,010062,900021.2921.336.183,3062,010063,910061,850062,7552
03/08/202063,540062,010019.6691.219.228,4462,200063,900060,700061,9873
04/08/202065,420063,540013.715900.781,8065,730066,380064,210065,6786
05/08/202067,750065,420021.6491.463.347,8267,910068,350066,040067,5942
06/08/202068,200067,750022.9381.576.470,1268,270069,550067,700068,7274
07/08/202069,110068,200013.583930.349,3769,110069,400067,320068,4937
10/08/202071,960069,110027.3011.925.981,2472,000072,000069,400070,5462
11/08/202076,010071,960028.7162.150.916,8476,010076,010072,990074,9031

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020