Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido333.740.655,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/06/202230,885030,8000277.9158.547.210,8130,885030,970030,450030,7548
08/06/202229,840030,8850579.06017.455.652,6129,840030,980029,780030,1448
09/06/202228,520029,8400598.24517.368.553,8628,520029,810028,520029,0322
10/06/202227,200028,5200687.21819.027.084,6527,200028,535027,125027,6871
13/06/202226,005027,2000849.15722.323.316,4626,005026,980025,830026,2888
14/06/202225,925026,0050628.65816.269.088,3425,925026,485025,360025,8791
15/06/202226,510025,9250611.41616.058.598,7026,510026,750025,830026,2646
16/06/202225,100026,5100669.86317.052.859,6225,100026,420025,030025,4572
17/06/202224,750025,1000731.80818.280.980,1824,750025,410024,500024,9681
20/06/202224,540024,7500444.54110.926.625,3324,540025,020024,280024,5796
21/06/202224,830024,5400553.98713.880.800,5524,830025,410024,620025,0562
22/06/202222,410024,83001.706.25639.005.572,5922,410023,745022,170022,8603
23/06/202222,310022,4100732.61016.386.134,1322,310023,005021,815022,3668
24/06/202222,500022,3100514.76911.460.433,4722,500022,650021,920022,2633
27/06/202223,095022,5000494.37311.345.822,6623,095023,160022,620022,9499
28/06/202223,100023,0950588.64013.786.549,9723,100023,720023,095023,4210
29/06/202222,360023,1000416.1639.409.405,2722,360022,965022,305022,6099
30/06/202221,530022,3600631.55013.588.021,8921,530021,975021,035021,5154
01/07/202221,590021,5300424.8559.180.426,2021,590021,960021,145021,6084
04/07/202221,845021,5900214.7994.697.670,8821,845022,000021,575021,8701
05/07/202220,860021,8450482.02110.205.168,7620,860021,950020,715021,1716
06/07/202220,680020,8600392.8068.230.742,2620,680021,455020,550020,9537

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022