Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/05/202158,850058,750083.8594.938.414,2558,850059,150058,650058,8719
25/05/202158,700058,850047.0582.771.517,3558,700059,250058,700058,8958
26/05/202158,200058,700045.6972.665.611,1058,200059,000058,200058,3323
27/05/202158,000058,200093.9445.454.397,8058,000058,200057,850058,0066
28/05/202157,850058,000037.0902.149.765,9057,850058,200057,800057,9608
31/05/202157,850057,850023.2821.347.814,7057,850058,250057,750057,8908
01/06/202157,550057,600052.2473.003.832,9557,550057,750057,100057,4929
02/06/202157,200057,550062.9873.596.882,9557,200057,350056,600057,1052
03/06/202157,950057,200051.2312.959.564,2557,950058,050057,100057,7690
04/06/202158,000057,950045.4442.630.057,7058,000058,100057,500057,8747
07/06/202158,050058,000049.2932.863.799,9558,050058,500057,750058,0975
08/06/202157,850058,050045.8572.654.631,3057,850058,300057,700057,8893
09/06/202158,300057,850065.9153.834.561,9558,300058,300057,550058,1743
10/06/202157,700058,300074.9384.321.452,7557,700058,100057,400057,6670
11/06/202157,950057,700063.1323.650.347,1057,950058,250057,500057,8209
14/06/202157,700057,950054.8643.164.917,4057,700058,150057,500057,6866
15/06/202157,550057,700053.3143.069.181,6057,550057,800057,450057,5680
16/06/202157,850057,550060.5193.499.702,8557,850058,250057,250057,8282
17/06/202157,900057,850078.3084.514.462,9057,900058,050057,350057,7714
18/06/202157,000057,9000602.49034.365.642,9057,000058,050057,000057,0413
21/06/202157,500057,000062.7873.602.289,5557,500057,500056,850057,3732

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021