Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      PHARMA MAR Mercado Continuo PHM ES0169501022


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/01/202187,750086,5000118.56910.486.223,4087,750089,550087,000088,4398
26/01/2021106,300087,7500840.37087.200.056,80106,3000110,400097,0000103,7639
27/01/2021107,6000106,3000639.25069.626.119,37107,6000116,7000101,0000108,8097
28/01/2021103,6000107,6000204.54221.361.146,20103,6000107,0000102,5000104,4340
29/01/2021105,0000103,6000151.60915.847.663,00105,0000106,2000102,0000104,5298
01/02/2021113,2000105,0000351.60839.341.127,13113,2000114,0000106,6000111,8628
02/02/2021110,5000113,2000153.36917.177.979,50110,5000114,3000110,1000112,0042
03/02/2021113,5000110,5000138.64615.497.402,17113,5000113,8000108,5000111,7690
04/02/2021112,1000113,5000104.15411.725.060,60112,1000114,0000111,1000112,5743
05/02/2021114,8000112,1000153.24817.416.305,70114,8000115,0000111,3000113,6478
08/02/2021118,0000114,8000154.79418.139.564,80118,0000118,7000115,0000117,1772
09/02/2021119,4000118,0000141.72016.723.605,10119,4000120,0000116,0000118,0046
10/02/2021115,5000119,4000171.30619.954.982,90115,5000119,8000114,3000116,4874
11/02/2021118,8000115,5000115.30813.567.314,30118,8000119,0000115,2000117,6615
12/02/2021117,4000118,800077.8429.112.818,30117,4000118,9000116,0000117,0681
15/02/2021116,4000117,400080.7109.395.744,00116,4000117,7000114,9000116,4136
16/02/2021114,7000116,400089.81210.393.195,20114,7000117,1000114,3000115,7217
17/02/2021116,1000114,7000648.46472.357.509,77116,1000119,000099,6500111,7733
18/02/2021110,3000116,1000201.47222.630.190,80110,3000116,8000109,4000112,3242
19/02/2021113,7000110,3000116.37413.125.283,20113,7000114,4000109,4000112,7854
22/02/2021110,0000113,7000139.01515.519.990,10110,0000114,7000109,4000111,6426
23/02/2021107,4000110,0000220.99923.438.273,70107,4000110,8000102,8000106,0560
24/02/2021109,1000107,4000108.36711.776.335,80109,1000111,2000106,0000108,6709

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021