Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      PHARMA MAR Mercado Continuo PHM ES0169501022


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
29/10/2020113,4000110,3000153.05117.093.241,00113,4000113,5000110,3000111,6833
30/10/2020115,1000113,4000165.33718.976.931,00115,1000117,3000111,7000114,7773
02/11/2020119,5000115,1000171.93120.437.461,30119,5000121,2000115,3000118,8701
03/11/2020118,0000119,5000309.39837.291.035,70118,0000123,8000117,6000120,5277
04/11/2020122,2000118,0000221.19126.455.074,80122,2000123,0000115,2000119,6029
05/11/2020122,4000122,2000245.63930.374.283,20122,4000127,0000120,1000123,6542
06/11/2020125,9000122,4000183.51922.843.652,20125,9000126,4000121,8000124,4557
09/11/2020115,6000125,9000582.40769.010.840,30115,6000129,9000108,4000118,4925
10/11/2020105,2000115,6000613.35066.359.376,90105,2000115,5000103,4000108,1917
11/11/202099,5000105,2000447.69545.324.802,1799,5000106,700097,6000101,2412
12/11/2020101,000099,5000482.09049.125.916,45101,0000108,000097,0000101,9020
13/11/2020102,1000101,0000214.10221.916.204,40102,1000104,0000100,6000102,3634
16/11/202091,9000102,1000522.80550.152.251,5091,9000102,700091,350095,9292
17/11/202092,850091,9000321.03130.467.600,0592,850098,450090,200094,9109
18/11/202092,000092,8500214.76520.215.955,7592,000096,750092,000094,1306
19/11/202092,500092,0000151.13514.043.518,6092,500094,900091,000092,9204
20/11/202093,200092,5000139.83113.000.755,5593,200094,500092,050092,9748
23/11/202090,500093,2000191.38717.540.046,5090,500094,400090,300091,6470
24/11/202088,950090,5000216.60219.361.316,6588,950092,300088,200089,3866
25/11/202091,550088,9500223.26020.446.037,1591,550093,450089,000091,5799
26/11/202095,050091,5500197.16518.479.381,2595,050096,150091,250093,7255
27/11/202095,950095,0500183.21517.410.709,2095,950096,700093,350095,0288

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020