Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.289.494,55 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ORYZON GENOMICS Mercado Continuo ORY ES0167733015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
04/05/20203,60003,5750870.2423.013.003,993,60003,65003,26003,4623
05/05/20203,58503,6000354.7571.279.116,933,58503,71003,55003,6056
06/05/20203,59003,5850287.0321.037.624,273,59003,68503,54003,6150
07/05/20203,65003,5900278.5711.013.280,593,65003,68503,57503,6374
08/05/20203,69503,6500501.5961.865.457,453,69503,77503,66003,7190
11/05/20203,65003,6950392.3351.439.854,973,65003,79003,55003,6700
12/05/20203,60003,6500393.2881.389.929,143,60003,65003,44003,5341
13/05/20203,37003,6000476.8621.635.137,853,37003,59003,30003,4290
14/05/20203,03503,37001.475.9944.524.922,313,03503,25002,93503,0662
15/05/20203,03003,0350415.9841.267.702,663,03003,14502,95503,0475
18/05/20203,44003,03001.350.0914.578.298,473,44003,53503,16003,3911
19/05/20203,27503,4400692.4422.315.544,213,27503,57003,25003,3440
20/05/20203,47003,2750504.6231.691.566,033,47003,53003,17503,3521
21/05/20203,39003,4700453.5771.568.185,613,39003,55003,34003,4574
22/05/20203,47003,3900268.345927.189,953,47003,49503,40003,4552
25/05/20203,51003,4700347.2401.232.373,443,51003,58003,50003,5491
26/05/20203,49503,5100463.0241.615.560,383,49503,59003,42003,4891
27/05/20203,45003,4950363.6901.255.940,333,45003,54003,40003,4533
28/05/20203,37003,4500177.036601.628,333,37003,49003,35003,3983
29/05/20203,34503,3700235.537784.987,033,34503,40003,26003,3328
01/06/20203,45003,3450226.380777.130,763,45003,49003,37003,4329
02/06/20203,49003,4500374.9601.321.600,793,49003,58003,46003,5246

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020