Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/10/202023,530024,19004.631.780110.120.567,1823,530024,090023,480023,6442
27/10/202022,620023,53002.980.38068.139.307,9322,620023,620022,580022,8384
28/10/202021,830022,62005.061.414110.659.835,5721,830022,260021,510021,8511
29/10/202021,370021,48004.645.82298.736.382,0621,370021,810020,860021,2542
30/10/202021,190021,37008.591.109181.996.428,1121,190021,500021,020021,2306
02/11/202021,390021,190024.987.215527.407.730,4521,390021,580020,900021,3579
03/11/202022,210021,390040.815.409879.188.138,7922,210022,300021,220022,0623
04/11/202022,600022,210033.721.997747.758.867,1422,600022,640021,510022,3581
05/11/202023,230022,600027.650.578631.148.558,2723,230023,300022,630023,1111
06/11/202023,230023,230024.848.658570.956.999,9223,230023,320022,790023,1172
09/11/202026,490023,230018.914.343475.813.675,5726,490027,240023,470026,0792
10/11/202027,270026,490013.043.946349.950.474,3327,270027,440026,420027,1374
11/11/202026,830027,27007.690.900208.583.095,9726,830027,700026,830027,0236
12/11/202026,390026,83005.281.649139.947.983,8526,390026,830026,310026,4484
13/11/202026,670026,39002.272.59660.480.347,9326,670026,780026,240026,6106
16/11/202027,530026,67004.718.760129.362.894,0627,530027,900026,810027,4930
17/11/202027,180027,53003.958.143108.005.694,4427,180027,560027,020027,2052
18/11/202027,330027,18002.376.60364.869.603,9327,330027,440027,020027,2927
19/11/202026,970027,330011.551.302312.813.068,7126,970027,240026,800026,9934
20/11/202027,240026,97005.358.726145.280.562,3827,240027,500026,900027,2891
23/11/202027,190027,24002.426.86066.599.461,1327,190027,850027,190027,4112

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020