Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/11/202223,440022,94001.689.66839.659.685,2323,440023,630023,140023,4273
02/11/202223,260023,44002.074.95848.518.561,4723,260023,820023,240023,3829
03/11/202222,780023,26008.699.854197.023.807,9422,780022,990022,590022,7509
04/11/202223,550022,78005.414.287125.227.739,5923,550023,640022,810023,4378
07/11/202223,600023,55002.301.40954.065.812,4123,600023,670023,250023,5427
08/11/202223,930023,600012.717.370300.529.810,7523,930023,990023,400023,8461
09/11/202224,320023,93008.020.367191.791.586,8324,320024,350023,740024,2306
10/11/202224,460024,32007.615.684183.008.887,7624,460024,770023,500024,2968
11/11/202224,200024,46009.919.698242.429.215,4224,200024,700023,950024,2285
14/11/202224,350024,20001.918.75746.728.220,7524,350024,530024,160024,3522
15/11/202224,430024,35002.274.59855.428.387,0824,430024,570024,140024,3684
16/11/202223,860024,43002.512.31560.092.259,5823,860024,360023,620023,9191
17/11/202223,620023,86001.927.17945.581.467,1623,620024,000023,400023,6483
18/11/202224,120023,62003.256.71578.149.909,4724,120024,130023,560024,0176
21/11/202224,430024,12005.508.192132.944.502,2624,430024,640023,840024,3500
22/11/202224,640024,43003.308.92481.498.759,5124,640024,800024,310024,6300
23/11/202224,960024,64004.718.913117.587.617,8624,960025,200024,680024,9905
24/11/202225,060024,96001.921.56248.039.554,8225,060025,180024,730025,0003
25/11/202224,960025,06003.653.85291.317.013,8524,960025,130024,810024,9727
28/11/202224,760024,96001.860.44546.017.047,7924,760024,890024,560024,7344
29/11/202224,920024,76002.061.83951.449.057,7224,920025,300024,840024,9530
30/11/202224,860024,92007.652.000190.376.754,1024,860025,160024,860024,8793

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022