Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
05/05/202021,900021,75004.468.36297.854.968,2921,900022,270021,540021,8681
06/05/202022,220021,90003.494.64577.230.694,4222,220022,520021,580022,1210
07/05/202023,380022,22003.320.01576.807.703,0523,380023,430022,380023,1317
08/05/202023,120023,38002.731.03263.360.384,4323,120023,600022,780023,0950
11/05/202023,110023,12001.932.38544.698.310,5623,110023,520022,760023,1312
12/05/202024,330023,11003.867.82493.269.302,0624,330024,460023,100024,1142
13/05/202023,540024,33003.984.34194.814.122,7523,540024,150023,510023,6930
14/05/202022,580023,54004.308.95397.694.886,5122,580023,430022,180022,6274
15/05/202022,440022,58002.896.51865.195.440,1022,440023,050022,170022,4863
18/05/202023,500022,44006.674.266153.431.238,2923,500023,650022,460023,2010
19/05/202023,060023,50004.219.56397.180.011,3523,060023,900022,660023,0305
20/05/202023,350023,06003.173.63473.854.651,2123,350023,590022,730023,2760
21/05/202023,280023,35003.387.46078.761.471,3623,280023,670022,680023,2268
22/05/202023,150023,28001.644.82438.207.918,0823,150023,570022,970023,2292
25/05/202023,550023,15001.426.00133.586.747,4323,550023,680023,300023,5531
26/05/202023,830023,55004.051.15397.116.159,8323,830024,200023,770023,8921
27/05/202024,490023,83003.696.40290.345.300,8324,490024,820023,830024,4413
28/05/202025,350024,49003.826.49696.389.742,5525,350025,470024,750025,1901
29/05/202025,050025,35004.442.004111.427.745,2925,050025,490024,620025,0850
01/06/202025,170025,05002.562.37064.924.946,9425,170025,630025,030025,2629
02/06/202025,740025,17003.233.83883.258.927,2025,740026,050025,220025,7484
03/06/202026,740025,74003.105.71482.181.759,4626,740026,860025,730026,4620
04/06/202026,270026,74003.279.61986.366.080,7826,270026,720026,030026,3313

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020