Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.813.617.000,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      IBERDROLA Mercado Continuo IBE ES0144580Y14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/01/202111,685011,660010.757.580125.153.183,3411,685011,720011,465011,6381
26/01/202111,615011,68509.726.564113.245.815,7711,615011,770011,545011,6405
27/01/202111,360011,615018.886.373214.513.392,0911,360011,610011,250011,3628
28/01/202111,425011,360015.180.894171.946.135,7511,425011,470011,110011,3519
29/01/202111,185011,425016.052.150180.218.910,1111,185011,375011,185011,2202
01/02/202111,275011,18507.888.82288.827.335,5011,275011,315011,105011,2608
02/02/202111,265011,275013.517.181152.422.701,7611,265011,375011,220011,2714
03/02/202111,375011,265011.287.148128.617.982,1311,375011,495011,285011,3791
04/02/202111,310011,37507.572.05485.537.374,4211,310011,365011,240011,2979
05/02/202111,250011,31009.118.294102.626.237,2111,250011,360011,180011,2442
08/02/202111,050011,25009.762.425108.246.427,6711,050011,300011,050011,0873
09/02/202110,880011,050018.352.968200.884.134,9610,880011,065010,805010,8963
10/02/202110,775010,880012.724.155137.655.495,9710,775011,005010,730010,8080
11/02/202110,775010,77506.748.37372.870.948,5110,775010,925010,735010,7974
12/02/202110,805010,77507.380.49779.682.640,4810,805010,860010,710010,7960
15/02/202110,755010,80509.466.586102.854.639,1410,755010,850010,710010,7555
16/02/202110,595010,75509.837.154104.659.022,4310,595010,820010,595010,6358
17/02/202110,700010,595011.324.790120.416.713,5510,700010,710010,505010,6331
18/02/202110,585010,700012.555.802133.441.921,8910,585010,750010,585010,6033
19/02/202110,510010,585024.420.021266.777.308,7410,510010,625010,440010,5235
22/02/202110,290010,510013.826.429143.278.336,0210,290010,500010,265010,3248
23/02/202110,255010,290011.789.454120.404.926,7810,255010,300010,080010,2115
24/02/202110,395010,255013.807.797143.388.879,4510,395010,510010,230010,3869

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021