Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/11/202217,960017,9600783.87414.081.547,4117,960017,990017,950017,9640
02/11/202217,970017,96001.129.40120.292.763,7417,970017,980017,945017,9677
03/11/202217,965017,97001.331.03323.899.399,7317,965017,970017,930017,9555
04/11/202217,940017,96501.274.92022.895.297,6617,940017,980017,935017,9582
07/11/202217,995017,94001.658.30129.833.860,0117,995018,005017,945017,9906
08/11/202217,985017,99501.822.02732.792.623,6717,985018,015017,985017,9982
09/11/202218,015017,98501.616.20529.096.574,2418,015018,020017,985018,0030
10/11/202218,000018,01502.732.76049.218.602,5818,000018,020017,995018,0106
11/11/202218,015018,00003.220.66158.000.718,4418,015018,015017,995018,0089
14/11/202218,015018,01502.017.14136.332.962,9318,015018,020018,000018,0121
15/11/202218,025018,01503.943.49171.027.346,6818,025018,025017,995018,0130
16/11/202218,020018,02501.163.78520.964.578,5618,020018,020018,005018,0141
17/11/202218,020018,02001.790.69332.240.558,4318,020018,020017,985018,0045
18/11/202218,020018,02001.380.53524.862.751,7218,020018,020018,000018,0095
21/11/202217,995018,02001.052.84118.961.339,0117,995018,020017,995018,0097
22/11/202218,025017,9950900.84516.233.216,8318,025018,030018,005018,0200
23/11/202218,030018,02502.165.73939.023.726,5418,030018,030018,010018,0217
24/11/202218,025018,0300756.23713.631.695,6318,025018,030018,015018,0257
25/11/202218,035018,02501.306.89623.559.892,2718,035018,040018,015018,0274
28/11/202218,005018,03501.713.35330.863.013,4018,005018,035018,005018,0132
29/11/202218,010018,00503.253.71058.622.854,3518,010018,030018,010018,0196
30/11/202218,030018,01002.126.15538.328.340,3918,030018,030018,010018,0271

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022