Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      FLUIDRA Mercado Continuo FDR ES0137650018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
29/06/202133,650033,5000371.40512.386.132,1033,650033,800033,000033,3431
30/06/202133,450033,6500264.3468.864.770,8533,450034,100033,250033,5347
01/07/202134,500033,4500307.56810.510.986,5034,500034,700033,500034,1745
02/07/202134,900034,3000264.1429.191.638,4534,900035,100034,450034,7981
05/07/202135,000034,9000226.4557.915.220,3035,000035,300034,350034,9527
06/07/202134,850035,0000242.5588.489.113,6034,850035,450034,750034,9983
07/07/202135,400034,8500275.9629.672.161,6035,400035,400034,400035,0489
08/07/202134,500035,4000485.53816.873.885,9534,500035,400033,950034,5063
09/07/202135,150034,5000319.14911.097.570,4535,150035,150034,100034,7724
12/07/202135,700035,15001.191.17642.030.739,0035,700035,700035,000035,4164
13/07/202135,650035,7000229.8528.200.287,9035,650036,000035,350035,6764
14/07/202135,600035,6500169.8866.055.763,6535,600035,950035,250035,6460
15/07/202135,450035,6000233.0738.294.809,1035,450035,950035,300035,5889
16/07/202134,500035,4500550.70918.917.410,7034,500035,500033,750034,3510
19/07/202134,050034,5000700.94523.776.944,7534,050034,300033,400033,8856
20/07/202135,000034,0500249.1688.674.796,4535,000035,250034,000034,8151
21/07/202134,850035,0000317.96911.132.098,3034,850035,550034,650035,0100
22/07/202136,000034,8500243.5618.704.211,4536,000036,050034,850035,7373
23/07/202136,100036,0000265.8109.594.396,9036,100036,400035,800036,0949
26/07/202135,600036,1000331.12611.790.326,4235,600035,950035,450035,6157
27/07/202134,850035,6000340.41511.986.827,0534,850035,700034,850035,2124
28/07/202135,700034,8500270.5039.595.026,9035,700035,850034,850035,4711

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021