Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      FLUIDRA Mercado Continuo FDR ES0137650018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/202135,950035,75002.015.22171.180.423,4035,950036,800035,100036,1670
22/09/202137,200035,9500371.99913.720.378,8537,200037,200036,150036,8828
23/09/202138,000037,2000374.97214.226.207,7538,000038,250037,450037,9394
24/09/202137,750038,0000327.16912.357.672,5037,750038,050037,500037,7715
27/09/202136,700037,75001.556.79758.858.623,1536,700038,000036,550037,3157
28/09/202133,550036,70001.544.57054.858.543,7033,550036,950033,250034,2408
29/09/202134,000033,55001.052.50835.549.503,3534,000034,350033,450033,8990
30/09/202134,450034,0000515.70117.755.031,5534,450034,600034,100034,4289
01/10/202133,850034,4500406.57113.763.696,4033,850034,100033,450033,8531
04/10/202133,150033,8500810.05327.217.503,1533,150034,000032,750033,2724
05/10/202133,750033,1500480.55516.130.942,0533,750033,800032,550033,5673
06/10/202133,250033,7500342.97411.373.612,9533,250033,650032,750033,1617
07/10/202134,000033,2500408.11213.735.252,2034,000034,050033,100033,6556
08/10/202133,200034,0000875.89029.356.809,3033,200033,900033,200033,3991
11/10/202133,450033,2000419.98913.947.183,6033,450033,500032,700033,2084
12/10/202133,500033,4500424.04214.110.935,0533,500034,050032,500033,2772
13/10/202133,750033,5000326.01010.995.823,7533,750034,000033,200033,7285
14/10/202134,350033,7500266.9779.118.666,9034,350034,400033,850034,1553
15/10/202135,100034,3500395.83813.895.516,0035,100035,350034,800035,1040
18/10/202135,000035,1000429.19815.005.988,5035,000035,250034,650034,9363
19/10/202134,900035,0000947.81933.238.716,6534,900035,250034,700034,9608
20/10/202135,700034,90001.513.81753.132.827,6035,700036,100034,750035,5919

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021