Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/04/202021,290020,73001.275.12527.077.578,9321,290021,520020,620021,2228
04/05/202020,010021,2900913.42818.488.414,2820,010020,750020,010020,2407
05/05/202020,800020,0100622.57412.866.455,3420,800020,810020,100020,6665
06/05/202020,380020,8000920.30618.826.966,2320,380020,660020,310020,4322
07/05/202020,440020,3800521.53510.675.135,1720,440020,690020,250020,4687
08/05/202020,590020,4400313.6616.456.946,0920,590020,650020,500020,5791
11/05/202020,690020,5900573.32911.842.352,4320,690020,830020,480020,6554
12/05/202021,080020,6900960.91620.161.738,7321,080021,110020,560020,9818
13/05/202021,720021,08001.129.00224.440.791,7221,720022,020020,850021,6410
14/05/202021,360021,7200719.33015.339.318,3521,360021,630020,950021,3245
15/05/202021,340021,3600864.62118.575.693,8621,340021,880021,340021,4824
18/05/202021,270021,3400837.65717.736.682,0421,270021,550020,820021,1742
19/05/202020,330021,27001.934.74539.697.180,8420,330021,440020,330020,5187
20/05/202020,690020,33001.074.50722.129.826,1420,690020,810020,170020,5953
21/05/202020,740020,6900825.20617.125.102,6720,740020,930020,490020,7525
22/05/202020,480020,7400892.01818.258.349,8420,480020,610020,300020,4570
25/05/202020,850020,4800358.7857.446.094,6720,850020,850020,510020,7536
26/05/202021,130020,85001.473.74530.964.936,0321,130021,130020,680021,0109
27/05/202020,990021,13001.872.36839.365.415,9420,990021,180020,750020,9634
28/05/202020,910020,99002.237.33547.020.982,6320,910021,200020,690020,9235
29/05/202020,210020,91003.251.28466.057.803,8320,210020,830020,210020,3164

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020