Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/10/202023,860024,1100572.19813.672.076,4423,860024,040023,810023,8940
27/10/202023,570023,86001.025.38424.202.752,7423,570024,150023,480023,6087
28/10/202022,770023,57001.282.50029.326.138,7122,770023,300022,600022,8664
29/10/202022,670022,77001.720.87939.088.449,9122,670023,050022,590022,7322
30/10/202023,010022,67001.060.19124.307.102,5423,010023,010022,410022,9320
02/11/202023,570023,0100685.58316.095.764,9223,570023,570022,980023,4775
03/11/202023,910023,5700927.87522.105.811,9923,910023,910023,540023,8241
04/11/202024,220023,9100647.34315.583.899,7924,220024,240023,340024,0744
05/11/202024,270024,22001.170.18828.589.034,1824,270024,670024,220024,4259
06/11/202024,380024,2700795.94419.368.654,4924,380024,420024,040024,3342
09/11/202024,170024,38001.548.70737.770.652,0124,170025,150024,040024,3885
10/11/202024,130024,17002.596.87962.501.284,1824,130024,200023,670024,0527
11/11/202024,530024,13001.394.19234.002.911,6724,530024,530024,190024,4320
12/11/202024,200024,5300999.13024.300.491,5724,200024,670024,170024,3096
13/11/202024,150024,2000952.65023.000.192,0824,150024,240023,980024,1449
16/11/202024,270024,15001.247.03730.301.343,3324,270024,580024,160024,3063
17/11/202024,000024,27001.558.31537.518.242,5224,000024,320023,880024,0242
18/11/202024,230024,00001.056.39725.576.049,8224,230024,370024,000024,2106
19/11/202024,690024,23001.381.51233.969.637,0024,690024,720024,050024,5965
20/11/202024,820024,69001.000.45024.765.846,4224,820024,860024,490024,7654
23/11/202024,710024,82001.349.83933.498.743,9224,710024,930024,680024,7493

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020