Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
04/05/202019,550020,25001.094.18621.526.002,7019,550020,060019,515019,6731
05/05/202020,240019,55001.102.38122.459.533,7420,240021,000020,240020,3737
06/05/202020,140020,24002.188.20544.174.147,6020,140020,430020,050020,1716
07/05/202020,070020,1400646.34712.995.113,0220,070020,290020,060020,1055
08/05/202020,280020,0700650.32413.169.016,6820,280020,360020,100020,2369
11/05/202020,240020,2800711.61814.440.074,8820,240020,460020,210020,2919
12/05/202020,560020,24001.476.41330.088.773,6020,560020,710020,230020,5179
13/05/202020,720020,56001.009.25520.885.832,7720,720021,050020,340020,6943
14/05/202020,120020,72001.073.02621.676.633,9020,120020,820019,900020,2104
15/05/202019,920020,1200789.73615.872.708,8319,920020,470019,920020,0158
18/05/202020,400019,9200629.56212.834.605,5520,400020,550020,170020,3866
19/05/202020,070020,40001.501.36630.164.689,0920,070020,650019,840020,0883
20/05/202020,340020,07001.281.60525.984.257,8120,340020,410019,935020,2928
21/05/202020,430020,34001.120.28622.895.368,6120,430020,660020,100020,4371
22/05/202020,240020,43002.235.96545.326.589,7220,240020,360020,090020,2187
25/05/202020,520020,2400435.9048.898.544,1520,520020,520020,240020,4140
26/05/202020,720020,52001.771.42336.655.149,2720,720020,940020,520020,7282
27/05/202021,110020,72001.596.55033.476.946,1021,110021,270020,730021,0647
28/05/202021,670021,11001.553.50433.479.665,0821,670021,760021,030021,5511
29/05/202021,350021,67003.098.38666.146.548,5921,350021,720021,120021,3487
01/06/202021,700021,3500953.52120.614.804,9321,700021,720021,400021,6298
02/06/202021,960021,70001.250.23727.368.325,2021,960022,020021,650021,8993

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020